| Apr 05 2019 |
28425 |
607.36 |
| Mar 29 2019 |
28162 |
607.36 |
| Mar 22 2019 |
27715 |
607.36 |
| Mar 15 2019 |
27596 |
607.36 |
| Mar 08 2019 |
27200 |
607.36 |
| Mar 01 2019 |
27741 |
622.49 |
| Feb 22 2019 |
27919 |
627.4 |
| Feb 15 2019 |
27649 |
627.4 |
| Feb 08 2019 |
27385 |
627.4 |
| Feb 01 2019 |
27364 |
627.4 |
| Jan 25 2019 |
27385 |
627.4 |
| Jan 18 2019 |
27413 |
627.4 |
| Jan 11 2019 |
27385 |
627.4 |
| Jan 04 2019 |
27400 |
627.4 |
| Dec 28 2018 |
27400 |
627.4 |
| Dec 21 2018 |
27400 |
627.4 |
| Dec 14 2018 |
27400 |
627.4 |
| Dec 07 2018 |
27388 |
627.4 |
| Nov 30 2018 |
27388 |
627.4 |
| Nov 23 2018 |
27388 |
627.4 |
| Nov 16 2018 |
27388 |
627.4 |
| Nov 09 2018 |
27389 |
627.4 |
| Nov 02 2018 |
27347 |
627.4 |
| Oct 26 2018 |
27335 |
627.4 |
| Oct 19 2018 |
27382 |
627.4 |
| Oct 12 2018 |
27293 |
627.4 |
| Oct 05 2018 |
27418 |
627.4 |
| Sep 28 2018 |
26755 |
627.4 |
| Sep 21 2018 |
26682 |
627.4 |
| Sep 14 2018 |
26777 |
627.4 |
| Sep 07 2018 |
27288 |
627.4 |
| Aug 31 2018 |
27366 |
627.4 |
| Aug 24 2018 |
27296 |
627.4 |
| Aug 17 2018 |
27621 |
627.4 |
| Aug 10 2018 |
27724 |
627.4 |
| Aug 03 2018 |
27973 |
627.4 |
| Jul 27 2018 |
28116 |
627.4 |
| Jul 20 2018 |
28429 |
627.4 |
| Jul 13 2018 |
28209 |
627.4 |
| Jul 06 2018 |
28100 |
627.4 |
| Jun 29 2018 |
28017 |
627.4 |
| Jun 22 2018 |
28442 |
627.4 |
| Jun 15 2018 |
28443 |
627.4 |
| Jun 08 2018 |
28737 |
627.4 |
| Jun 01 2018 |
29163 |
627.4 |
| May 25 2018 |
29367 |
627.4 |
| May 18 2018 |
29426 |
627.4 |
| May 11 2018 |
29516 |
627.4 |
| May 04 2018 |
29814 |
627.4 |
| Apr 27 2018 |
29677 |
627.4 |
| Apr 20 2018 |
29872 |
627.4 |
| Apr 13 2018 |
29765 |
627.4 |
| Apr 06 2018 |
30215 |
640.75 |
| Mar 30 2018 |
30635 |
640.75 |
| Mar 23 2018 |
30775 |
637.61 |
| Mar 16 2018 |
30662 |
637.61 |
