| Apr 24 2020 |
7594 |
441.44 |
| Apr 24 2020 |
10725 |
441.44 |
| Apr 17 2020 |
7636 |
441.44 |
| Apr 17 2020 |
10966 |
441.44 |
| Apr 10 2020 |
7818 |
441.44 |
| Apr 10 2020 |
11208 |
441.44 |
| Apr 03 2020 |
8007 |
441.44 |
| Apr 03 2020 |
11522 |
441.44 |
| Mar 27 2020 |
8170 |
441.44 |
| Mar 27 2020 |
11846 |
441.44 |
| Mar 20 2020 |
8293 |
441.44 |
| Mar 20 2020 |
11998 |
441.44 |
| Mar 13 2020 |
8345 |
441.44 |
| Mar 13 2020 |
12150 |
441.44 |
| Mar 06 2020 |
8395 |
441.44 |
| Mar 06 2020 |
12249 |
441.44 |
| Feb 28 2020 |
8372 |
441.44 |
| Feb 28 2020 |
12287 |
441.44 |
| Feb 21 2020 |
8268 |
441.44 |
| Feb 21 2020 |
12184 |
441.44 |
| Feb 14 2020 |
8315 |
441.44 |
| Feb 14 2020 |
12227 |
441.44 |
| Feb 07 2020 |
8258 |
441.44 |
| Feb 07 2020 |
12151 |
441.44 |
| Jan 31 2020 |
8267 |
441.44 |
| Jan 31 2020 |
12185 |
441.44 |
| Jan 24 2020 |
8291 |
441.44 |
| Jan 24 2020 |
12182 |
441.44 |
| Jan 17 2020 |
8228 |
441.44 |
| Jan 17 2020 |
12113 |
441.44 |
| Jan 10 2020 |
8227 |
441.44 |
| Jan 10 2020 |
12112 |
441.44 |
| Jan 03 2020 |
8233 |
441.44 |
| Jan 03 2020 |
12123 |
441.44 |
| Dec 27 2019 |
8229 |
441.44 |
| Dec 27 2019 |
12120 |
441.44 |
| Dec 20 2019 |
8229 |
441.44 |
| Dec 20 2019 |
12120 |
441.44 |
| Dec 13 2019 |
8230 |
441.44 |
| Dec 13 2019 |
12121 |
441.44 |
| Dec 06 2019 |
8224 |
441.44 |
| Dec 06 2019 |
12108 |
441.44 |
| Nov 29 2019 |
8205 |
441.44 |
| Nov 29 2019 |
12102 |
441.44 |
| Nov 22 2019 |
8205 |
441.44 |
| Nov 22 2019 |
12102 |
441.44 |
| Nov 15 2019 |
8206 |
441.44 |
| Nov 15 2019 |
12107 |
441.44 |
| Nov 08 2019 |
8210 |
441.44 |
| Nov 08 2019 |
12066 |
441.44 |
| Nov 01 2019 |
8203 |
441.44 |
| Nov 01 2019 |
11906 |
441.44 |
| Oct 25 2019 |
8220 |
441.44 |
| Oct 25 2019 |
11924 |
441.44 |
| Oct 18 2019 |
8220 |
441.44 |
| Oct 18 2019 |
11941 |
441.44 |
| Oct 11 2019 |
8220 |
441.44 |
| Oct 11 2019 |
11935 |
441.44 |
| Oct 04 2019 |
8233 |
441.44 |
| Oct 04 2019 |
11922 |
441.44 |
| Sep 27 2019 |
8227 |
441.44 |
| Sep 27 2019 |
12037 |
441.44 |
| Sep 20 2019 |
8235 |
441.44 |
| Sep 20 2019 |
12034 |
441.44 |
| Sep 13 2019 |
8193 |
441.44 |
| Sep 13 2019 |
12030 |
441.44 |
| Sep 06 2019 |
8207 |
441.44 |
| Sep 06 2019 |
12236 |
441.44 |
| Aug 30 2019 |
8309 |
441.44 |
| Aug 30 2019 |
12315 |
441.44 |
| Aug 23 2019 |
8378 |
441.44 |
| Aug 23 2019 |
12466 |
441.44 |
| Aug 16 2019 |
8421 |
441.44 |
| Aug 16 2019 |
12450 |
441.44 |
| Aug 09 2019 |
8452 |
441.44 |
| Aug 09 2019 |
12486 |
441.44 |
| Aug 02 2019 |
8517 |
441.44 |
| Aug 02 2019 |
12583 |
441.44 |
| Jul 26 2019 |
8579 |
441.44 |
| Jul 26 2019 |
12648 |
441.44 |
| Jul 19 2019 |
8567 |
441.44 |
| Jul 19 2019 |
12716 |
441.44 |
| Jul 12 2019 |
8756 |
441.44 |
| Jul 12 2019 |
12863 |
441.44 |
| Jul 05 2019 |
9063 |
441.44 |
| Jul 05 2019 |
13164 |
441.44 |
| Jun 28 2019 |
9189 |
441.44 |
| Jun 28 2019 |
13323 |
441.44 |
| Jun 21 2019 |
9143 |
441.44 |
| Jun 21 2019 |
13216 |
441.44 |
| Jun 14 2019 |
9309 |
441.44 |
| Jun 14 2019 |
13327 |
441.44 |
| Jun 07 2019 |
9455 |
441.44 |
| Jun 07 2019 |
13503 |
441.44 |
| May 31 2019 |
9418 |
441.44 |
| May 31 2019 |
13493 |
441.44 |
| May 24 2019 |
9444 |
441.44 |
| May 24 2019 |
13548 |
441.44 |
| May 17 2019 |
9500 |
441.44 |
| May 17 2019 |
13543 |
441.44 |
| Feb 15 2019 |
1952 |
360.2 |
| Feb 15 2019 |
4215 |
367.52 |
| Feb 08 2019 |
2017 |
360.2 |
| Feb 08 2019 |
4207 |
367.52 |
| Feb 01 2019 |
2018 |
360.2 |
| Feb 01 2019 |
4223 |
367.52 |
| Jan 25 2019 |
2018 |
360.2 |
| Jan 25 2019 |
4234 |
367.52 |
| Jan 18 2019 |
2020 |
360.2 |
| Jan 18 2019 |
4242 |
367.52 |
| Jan 11 2019 |
2020 |
360.2 |
| Jan 11 2019 |
4239 |
367.52 |
| Jan 04 2019 |
2020 |
360.2 |
| Jan 04 2019 |
4246 |
367.52 |
| Dec 28 2018 |
2028 |
360.2 |
| Dec 28 2018 |
4246 |
367.52 |
| Dec 21 2018 |
2028 |
360.2 |
| Dec 21 2018 |
4246 |
367.52 |
| Dec 14 2018 |
2028 |
360.2 |
| Dec 14 2018 |
4246 |
367.52 |
| Dec 07 2018 |
2017 |
360.2 |
| Dec 07 2018 |
4243 |
367.52 |
| Nov 30 2018 |
2017 |
360.2 |
| Nov 30 2018 |
4243 |
367.52 |
| Nov 23 2018 |
2017 |
360.2 |
| Nov 23 2018 |
4243 |
367.52 |
| Nov 16 2018 |
2017 |
360.2 |
| Nov 16 2018 |
4243 |
367.52 |
| Nov 09 2018 |
2017 |
360.2 |
| Nov 09 2018 |
4243 |
367.52 |
| Nov 02 2018 |
2017 |
360.2 |
| Nov 02 2018 |
4231 |
367.52 |
| Oct 26 2018 |
2017 |
360.2 |
| Oct 26 2018 |
4232 |
367.52 |
| Oct 19 2018 |
2017 |
360.2 |
| Oct 19 2018 |
4237 |
367.52 |
| Oct 12 2018 |
2018 |
360.2 |
| Oct 12 2018 |
4232 |
367.52 |
| Oct 05 2018 |
2018 |
360.2 |
| Oct 05 2018 |
4267 |
367.52 |
| Sep 28 2018 |
2021 |
360.2 |
| Sep 28 2018 |
4204 |
367.52 |
| Sep 21 2018 |
1998 |
360.2 |
| Sep 21 2018 |
4198 |
367.52 |
| Sep 14 2018 |
2017 |
360.2 |
| Sep 14 2018 |
4217 |
367.52 |
| Sep 07 2018 |
2025 |
360.2 |
| Sep 07 2018 |
4285 |
367.52 |
| Aug 31 2018 |
2074 |
360.2 |
| Aug 31 2018 |
4328 |
367.52 |
| Aug 24 2018 |
2076 |
360.2 |
| Aug 24 2018 |
4300 |
367.52 |
| Aug 17 2018 |
2081 |
360.2 |
| Aug 17 2018 |
4322 |
367.52 |
| Aug 10 2018 |
2083 |
360.2 |
| Aug 10 2018 |
4396 |
367.52 |
| Aug 03 2018 |
2098 |
360.2 |
| Aug 03 2018 |
4484 |
367.52 |
| Jul 27 2018 |
2118 |
360.2 |
| Jul 27 2018 |
4500 |
367.52 |
| Jul 20 2018 |
2147 |
360.2 |
| Jul 20 2018 |
4576 |
367.52 |
| Jul 13 2018 |
2174 |
360.2 |
| Jul 13 2018 |
4449 |
367.52 |
| Jul 06 2018 |
2168 |
360.2 |
| Jul 06 2018 |
4221 |
367.52 |
| Jun 29 2018 |
2161 |
360.2 |
| Jun 29 2018 |
4263 |
367.52 |
| Jun 22 2018 |
2230 |
360.2 |
| Jun 22 2018 |
4410 |
367.52 |
| Jun 15 2018 |
2247 |
360.2 |
| Jun 15 2018 |
4436 |
367.52 |
| Jun 08 2018 |
2294 |
360.2 |
| Jun 08 2018 |
4523 |
367.52 |
| Jun 01 2018 |
2286 |
360.2 |
| Jun 01 2018 |
4758 |
367.52 |
| May 25 2018 |
2296 |
360.2 |
| May 25 2018 |
4832 |
367.52 |
| May 18 2018 |
2279 |
360.2 |
| May 18 2018 |
4803 |
367.52 |
| May 11 2018 |
2233 |
360.2 |
| May 11 2018 |
4875 |
367.52 |
| May 04 2018 |
2245 |
360.2 |
| May 04 2018 |
4975 |
367.52 |
| Apr 27 2018 |
2305 |
360.2 |
| Apr 27 2018 |
4992 |
367.52 |
| Apr 20 2018 |
2302 |
360.2 |
| Apr 20 2018 |
5023 |
367.52 |
| Apr 13 2018 |
2261 |
360.2 |
| Apr 13 2018 |
5002 |
367.52 |
| Apr 06 2018 |
2274 |
360.2 |
| Apr 06 2018 |
5048 |
367.52 |
| Mar 30 2018 |
2273 |
360.2 |
| Mar 30 2018 |
5125 |
367.52 |
| Mar 23 2018 |
2317 |
360.2 |
| Mar 23 2018 |
5197 |
367.52 |
| Mar 16 2018 |
2315 |
360.2 |
| Mar 16 2018 |
5208 |
367.52 |
