| Apr 01 2020 |
837 |
256.25 |
| Mar 01 2020 |
861 |
256.25 |
| Feb 01 2020 |
870 |
256.25 |
| Jan 01 2020 |
869 |
256.25 |
| Dec 01 2019 |
870 |
256.25 |
| Nov 01 2019 |
842 |
256.25 |
| Oct 01 2019 |
846 |
256.25 |
| Sep 01 2019 |
837 |
256.25 |
| Aug 01 2019 |
863 |
256.25 |
| Jul 01 2019 |
862 |
256.25 |
| Jun 01 2019 |
870 |
256.25 |
| May 01 2019 |
870 |
256.25 |
| Apr 01 2019 |
899 |
256.25 |
| Mar 01 2019 |
911 |
256.25 |
| Feb 01 2019 |
919 |
256.25 |
| Jan 01 2019 |
882 |
256.25 |
| Dec 01 2018 |
919 |
256.25 |
| Nov 01 2018 |
884 |
256.25 |
| Oct 01 2018 |
894 |
256.25 |
| Sep 01 2018 |
883 |
256.25 |
| Aug 01 2018 |
891 |
256.25 |
| Jul 06 2018 |
8276 |
429.49 |
| Jul 06 2018 |
11179 |
429.49 |
| Jul 01 2018 |
885 |
256.25 |
| Jun 29 2018 |
9682 |
443.46 |
| Jun 29 2018 |
13031 |
443.46 |
| Jun 22 2018 |
9940 |
443.46 |
| Jun 22 2018 |
13296 |
443.46 |
| Jun 15 2018 |
8772 |
432.03 |
| Jun 15 2018 |
11799 |
432.03 |
| Jun 08 2018 |
8917 |
432.03 |
| Jun 08 2018 |
11958 |
432.03 |
| Jun 01 2018 |
873 |
256.25 |
| Jun 01 2018 |
8977 |
432.03 |
| Jun 01 2018 |
12264 |
432.03 |
| May 25 2018 |
8099 |
421.89 |
| May 25 2018 |
11086 |
421.89 |
| May 18 2018 |
8103 |
421.89 |
| May 18 2018 |
11074 |
421.89 |
| May 11 2018 |
8062 |
421.89 |
| May 11 2018 |
11159 |
421.89 |
| May 04 2018 |
7581 |
414.97 |
| May 04 2018 |
10394 |
414.97 |
| May 01 2018 |
744 |
256.25 |
| Apr 27 2018 |
7592 |
414.97 |
| Apr 27 2018 |
10377 |
414.97 |
| Apr 20 2018 |
7654 |
414.97 |
| Apr 20 2018 |
10393 |
414.97 |
| Apr 13 2018 |
7653 |
414.97 |
| Apr 13 2018 |
10393 |
414.97 |
| Apr 06 2018 |
7618 |
414.97 |
| Apr 06 2018 |
10459 |
414.97 |
| Mar 30 2018 |
7682 |
414.97 |
| Mar 30 2018 |
10659 |
414.97 |
| Mar 23 2018 |
7716 |
414.97 |
| Mar 23 2018 |
10736 |
414.97 |
| Mar 16 2018 |
6390 |
400.59 |
| Mar 16 2018 |
8937 |
400.59 |
| Mar 09 2018 |
6330 |
400.59 |
| Mar 09 2018 |
8924 |
400.59 |
| Mar 02 2018 |
6377 |
400.59 |
| Mar 02 2018 |
16452 |
501.15 |
| Mar 02 2018 |
9107 |
400.59 |
| Feb 23 2018 |
16618 |
501.15 |
| Feb 23 2018 |
6436 |
400.59 |
| Feb 23 2018 |
9187 |
400.59 |
| Feb 16 2018 |
6439 |
400.59 |
| Feb 16 2018 |
16657 |
501.15 |
| Feb 16 2018 |
9208 |
400.59 |
| Feb 09 2018 |
6463 |
400.59 |
| Feb 09 2018 |
16451 |
501.15 |
| Feb 09 2018 |
9159 |
400.59 |
| Feb 02 2018 |
6450 |
400.59 |
| Feb 02 2018 |
16358 |
501.15 |
| Feb 02 2018 |
7817 |
390.03 |
| Jan 26 2018 |
6472 |
400.59 |
| Jan 26 2018 |
16435 |
501.15 |
| Jan 26 2018 |
7831 |
390.03 |
| Jan 19 2018 |
6472 |
400.59 |
| Jan 19 2018 |
16439 |
501.15 |
| Jan 19 2018 |
7835 |
390.03 |
| Jan 12 2018 |
6470 |
400.59 |
| Jan 12 2018 |
16473 |
501.15 |
| Jan 12 2018 |
7835 |
390.03 |
| Jan 05 2018 |
16473 |
501.15 |
| Jan 05 2018 |
6482 |
400.59 |
| Jan 05 2018 |
7845 |
390.03 |
| Dec 29 2017 |
6482 |
400.59 |
| Dec 29 2017 |
16473 |
501.15 |
| Dec 29 2017 |
7845 |
390.03 |
| Dec 22 2017 |
6483 |
400.59 |
| Dec 22 2017 |
16473 |
501.15 |
| Dec 22 2017 |
7846 |
390.03 |
| Dec 15 2017 |
16473 |
501.15 |
| Dec 15 2017 |
6483 |
400.59 |
| Dec 15 2017 |
7844 |
390.03 |
| Dec 08 2017 |
16473 |
501.15 |
| Dec 08 2017 |
6483 |
400.59 |
| Dec 08 2017 |
7844 |
390.03 |
| Dec 01 2017 |
6483 |
400.59 |
| Dec 01 2017 |
16473 |
501.15 |
| Dec 01 2017 |
7844 |
390.03 |
| Nov 24 2017 |
16473 |
501.15 |
| Nov 24 2017 |
6483 |
400.59 |
| Nov 24 2017 |
7844 |
390.03 |
| Nov 17 2017 |
16474 |
501.15 |
| Nov 17 2017 |
6483 |
400.59 |
| Nov 17 2017 |
7844 |
390.03 |
| Nov 10 2017 |
6483 |
400.59 |
| Nov 10 2017 |
16502 |
501.15 |
| Nov 10 2017 |
7850 |
390.03 |
| Nov 03 2017 |
6483 |
400.59 |
| Nov 03 2017 |
16502 |
501.15 |
| Nov 03 2017 |
7850 |
390.03 |
| Oct 27 2017 |
16528 |
501.15 |
| Oct 27 2017 |
6483 |
400.59 |
| Oct 27 2017 |
7889 |
390.03 |
| Oct 20 2017 |
6502 |
400.59 |
| Oct 20 2017 |
16440 |
501.15 |
| Oct 20 2017 |
7867 |
390.03 |
| Oct 13 2017 |
6502 |
400.59 |
| Oct 13 2017 |
16489 |
501.15 |
| Oct 13 2017 |
7883 |
390.03 |
| Oct 06 2017 |
6500 |
400.59 |
| Oct 06 2017 |
16490 |
501.15 |
| Oct 06 2017 |
7884 |
390.03 |
| Sep 29 2017 |
16488 |
501.15 |
| Sep 29 2017 |
6503 |
400.59 |
| Sep 29 2017 |
7821 |
390.03 |
| Sep 22 2017 |
6502 |
400.59 |
| Sep 22 2017 |
16718 |
501.15 |
| Sep 22 2017 |
7891 |
390.03 |
| Sep 15 2017 |
6553 |
400.59 |
| Sep 15 2017 |
16699 |
501.15 |
| Sep 15 2017 |
7964 |
390.03 |
| Sep 08 2017 |
16614 |
501.15 |
| Sep 08 2017 |
6564 |
400.59 |
| Sep 08 2017 |
8064 |
390.03 |
| Sep 01 2017 |
6653 |
400.59 |
| Sep 01 2017 |
16656 |
501.15 |
| Sep 01 2017 |
8060 |
390.03 |
| Aug 25 2017 |
6665 |
400.59 |
| Aug 25 2017 |
16998 |
501.15 |
| Aug 25 2017 |
8423 |
390.03 |
| Aug 18 2017 |
6708 |
400.59 |
| Aug 18 2017 |
17061 |
501.15 |
| Aug 18 2017 |
8498 |
390.03 |
| Aug 11 2017 |
6681 |
400.59 |
| Aug 11 2017 |
17122 |
501.15 |
| Aug 11 2017 |
8537 |
390.03 |
| Aug 04 2017 |
6774 |
400.59 |
| Aug 04 2017 |
17220 |
501.15 |
| Aug 04 2017 |
8613 |
390.03 |
| Jul 28 2017 |
6831 |
400.59 |
| Jul 28 2017 |
17348 |
501.15 |
| Jul 28 2017 |
8728 |
390.03 |
| Jul 21 2017 |
17347 |
501.15 |
| Jul 21 2017 |
6908 |
400.59 |
| Jul 21 2017 |
8868 |
390.03 |
| Jul 14 2017 |
6975 |
400.59 |
| Jul 14 2017 |
17442 |
501.15 |
| Jul 14 2017 |
8953 |
390.03 |
| Jul 07 2017 |
7394 |
404.52 |
| Jul 07 2017 |
17507 |
501.15 |
| Jul 07 2017 |
8981 |
390.03 |
| Jun 30 2017 |
17541 |
501.15 |
| Jun 30 2017 |
7453 |
404.52 |
| Jun 30 2017 |
8997 |
390.03 |
| Jun 23 2017 |
17750 |
501.15 |
| Jun 23 2017 |
8423 |
404.52 |
| Jun 23 2017 |
9087 |
390.03 |
| Jun 16 2017 |
8401 |
403.37 |
| Jun 16 2017 |
17795 |
501.15 |
| Jun 16 2017 |
10096 |
398.03 |
| Jun 09 2017 |
17690 |
501.15 |
| Jun 09 2017 |
8473 |
403.37 |
| Jun 09 2017 |
9987 |
398.03 |
| Jun 02 2017 |
18048 |
501.15 |
| Jun 02 2017 |
9081 |
408.71 |
| Jun 02 2017 |
9751 |
394.22 |
| May 26 2017 |
9548 |
413.02 |
| May 26 2017 |
18093 |
501.15 |
| May 26 2017 |
11267 |
405.75 |
| May 19 2017 |
9591 |
413.02 |
| May 19 2017 |
18549 |
501.15 |
| May 19 2017 |
11378 |
405.75 |
| May 12 2017 |
18637 |
501.15 |
| May 12 2017 |
9753 |
413.02 |
| May 12 2017 |
11484 |
405.75 |
| May 05 2017 |
10693 |
421.6 |
| May 05 2017 |
18637 |
501.15 |
| May 05 2017 |
14735 |
428.53 |
| Apr 28 2017 |
10518 |
421.6 |
| Apr 28 2017 |
18442 |
501.15 |
| Apr 28 2017 |
14540 |
428.53 |
| Apr 21 2017 |
10717 |
421.6 |
| Apr 21 2017 |
18736 |
501.15 |
| Apr 21 2017 |
14707 |
428.53 |
| Apr 14 2017 |
18924 |
501.15 |
| Apr 14 2017 |
10779 |
421.6 |
| Apr 14 2017 |
14711 |
428.53 |
| Apr 07 2017 |
10866 |
421.6 |
| Apr 07 2017 |
18732 |
501.15 |
| Apr 07 2017 |
14483 |
428.53 |
| Mar 31 2017 |
11143 |
421.6 |
| Mar 31 2017 |
18726 |
501.15 |
| Mar 31 2017 |
14709 |
428.53 |
| Mar 24 2017 |
18358 |
501.15 |
| Mar 24 2017 |
11010 |
421.6 |
| Mar 24 2017 |
14511 |
428.53 |
| Mar 17 2017 |
13022 |
439.63 |
| Mar 17 2017 |
18635 |
501.15 |
| Mar 17 2017 |
16068 |
439.28 |
| Mar 10 2017 |
12167 |
430.11 |
| Mar 10 2017 |
18612 |
501.15 |
| Mar 10 2017 |
15749 |
435.99 |
| Mar 03 2017 |
12085 |
430.11 |
| Mar 03 2017 |
11268 |
403.4 |
| Feb 24 2017 |
12030 |
430.11 |
| Feb 24 2017 |
7025 |
388.67 |
| Feb 24 2017 |
10698 |
398.49 |
| Feb 17 2017 |
11872 |
430.11 |
| Feb 17 2017 |
7284 |
391.08 |
| Feb 17 2017 |
10606 |
397.24 |
| Feb 10 2017 |
11919 |
430.11 |
| Feb 10 2017 |
7381 |
391.08 |
| Feb 10 2017 |
10668 |
397.24 |
| Feb 03 2017 |
7378 |
391.08 |
| Feb 03 2017 |
11914 |
430.11 |
| Feb 03 2017 |
11508 |
404.09 |
| Jan 27 2017 |
11946 |
430.11 |
| Jan 27 2017 |
7348 |
391.08 |
| Jan 27 2017 |
11516 |
404.09 |
| Jan 20 2017 |
11919 |
430.11 |
| Jan 20 2017 |
7342 |
391.08 |
| Jan 20 2017 |
11497 |
404.09 |
| Jan 13 2017 |
7346 |
391.08 |
| Jan 13 2017 |
11928 |
430.11 |
| Jan 13 2017 |
11492 |
404.09 |
| Jan 06 2017 |
7346 |
391.08 |
| Jan 06 2017 |
11935 |
430.11 |
| Jan 06 2017 |
11469 |
404.09 |
| Dec 30 2016 |
11938 |
430.11 |
| Dec 30 2016 |
7346 |
391.08 |
| Dec 30 2016 |
11471 |
404.09 |
| Dec 23 2016 |
7346 |
391.08 |
| Dec 23 2016 |
11938 |
430.11 |
| Dec 23 2016 |
11471 |
404.09 |
| Dec 16 2016 |
7346 |
391.08 |
| Dec 16 2016 |
11934 |
430.11 |
| Dec 16 2016 |
11468 |
404.09 |
| Dec 09 2016 |
11936 |
430.11 |
| Dec 09 2016 |
7343 |
391.08 |
| Dec 09 2016 |
11472 |
404.09 |
| Dec 02 2016 |
11936 |
430.11 |
| Dec 02 2016 |
7343 |
391.08 |
| Dec 02 2016 |
11473 |
404.09 |
| Nov 25 2016 |
7343 |
391.08 |
| Nov 25 2016 |
11930 |
430.11 |
| Nov 25 2016 |
11473 |
404.09 |
| Nov 18 2016 |
11930 |
430.11 |
| Nov 18 2016 |
7343 |
391.08 |
| Nov 18 2016 |
11473 |
404.09 |
| Nov 11 2016 |
11930 |
430.11 |
| Nov 11 2016 |
7335 |
391.08 |
| Nov 11 2016 |
11462 |
404.09 |
| Nov 04 2016 |
11930 |
430.11 |
| Nov 04 2016 |
7335 |
391.08 |
| Nov 04 2016 |
11462 |
404.09 |
| Oct 28 2016 |
7352 |
391.08 |
| Oct 28 2016 |
11931 |
430.11 |
| Oct 28 2016 |
11480 |
404.09 |
| Oct 21 2016 |
11933 |
430.11 |
| Oct 21 2016 |
7358 |
391.08 |
| Oct 21 2016 |
11488 |
404.09 |
| Oct 14 2016 |
11900 |
430.11 |
| Oct 14 2016 |
7361 |
391.08 |
| Oct 14 2016 |
11536 |
404.09 |
| Oct 07 2016 |
7355 |
391.08 |
| Oct 07 2016 |
11917 |
430.11 |
| Oct 07 2016 |
11543 |
404.09 |
| Sep 30 2016 |
11941 |
430.11 |
| Sep 30 2016 |
7361 |
391.08 |
| Sep 30 2016 |
11552 |
404.09 |
| Sep 23 2016 |
11942 |
430.11 |
| Sep 23 2016 |
7300 |
391.08 |
| Sep 23 2016 |
11472 |
404.09 |
| Sep 16 2016 |
11997 |
430.11 |
| Sep 16 2016 |
7274 |
391.08 |
| Sep 16 2016 |
11496 |
404.09 |
| Sep 09 2016 |
12070 |
430.11 |
| Sep 09 2016 |
7355 |
391.08 |
| Sep 09 2016 |
11538 |
404.09 |
| Sep 02 2016 |
12239 |
430.11 |
| Sep 02 2016 |
7369 |
391.08 |
| Sep 02 2016 |
11675 |
404.09 |
| Aug 26 2016 |
12288 |
430.11 |
| Aug 26 2016 |
7071 |
391.08 |
| Aug 26 2016 |
11417 |
404.09 |
| Aug 19 2016 |
7085 |
391.08 |
| Aug 19 2016 |
12331 |
430.11 |
| Aug 19 2016 |
11430 |
404.09 |
| Aug 12 2016 |
12480 |
430.11 |
| Aug 12 2016 |
7074 |
391.08 |
| Aug 12 2016 |
12603 |
404.09 |
| Aug 05 2016 |
12461 |
430.11 |
| Aug 05 2016 |
7124 |
391.08 |
| Aug 05 2016 |
12725 |
404.09 |
| Jul 29 2016 |
6990 |
391.08 |
| Jul 29 2016 |
12475 |
430.11 |
| Jul 29 2016 |
12834 |
404.09 |
| Jul 22 2016 |
7112 |
391.08 |
| Jul 22 2016 |
12672 |
430.11 |
| Jul 22 2016 |
12989 |
404.09 |
| Jun 22 2016 |
7305 |
391.08 |
| Jun 22 2016 |
12968 |
430.11 |
| Jun 22 2016 |
13958 |
404.09 |
| Jun 15 2016 |
7409 |
391.08 |
| Jun 15 2016 |
13038 |
430.11 |
| Jun 15 2016 |
14103 |
404.09 |
| Jun 08 2016 |
13132 |
430.11 |
| Jun 08 2016 |
7405 |
391.08 |
| Jun 08 2016 |
14146 |
404.09 |
| Jun 01 2016 |
7464 |
391.08 |
| Jun 01 2016 |
12467 |
391.08 |
| May 25 2016 |
7493 |
391.08 |
| May 25 2016 |
12446 |
391.08 |
| May 18 2016 |
7541 |
391.08 |
| May 18 2016 |
12531 |
391.08 |
| May 11 2016 |
7551 |
391.08 |
| May 11 2016 |
12502 |
391.08 |
| May 04 2016 |
7531 |
391.08 |
| May 04 2016 |
12466 |
391.08 |
| Apr 27 2016 |
7719 |
391.08 |
| Apr 27 2016 |
12715 |
391.08 |
| Apr 20 2016 |
7757 |
391.08 |
| Apr 20 2016 |
12801 |
391.08 |
| Apr 13 2016 |
7955 |
391.08 |
| Apr 13 2016 |
12747 |
391.08 |
| Apr 06 2016 |
8150 |
391.08 |
| Apr 06 2016 |
12818 |
391.08 |
| Mar 30 2016 |
8051 |
391.08 |
| Mar 30 2016 |
12712 |
391.08 |
| Mar 23 2016 |
8535 |
393.5 |
| Mar 23 2016 |
13246 |
393.5 |
| Mar 16 2016 |
8590 |
393.5 |
| Mar 16 2016 |
13170 |
393.5 |
| Mar 09 2016 |
8602 |
393.5 |
| Mar 09 2016 |
13221 |
393.5 |
| Mar 02 2016 |
8511 |
393.5 |
| Mar 02 2016 |
13141 |
393.5 |
| Feb 24 2016 |
8537 |
393.5 |
| Feb 24 2016 |
13139 |
393.5 |
| Aug 27 2014 |
5524 |
340.03 |
| Aug 27 2014 |
8294 |
340.03 |
| Aug 20 2014 |
3246 |
312.42 |
| Aug 20 2014 |
5517 |
340.03 |
| Aug 20 2014 |
6949 |
326.23 |
| Aug 13 2014 |
5542 |
340.03 |
| Aug 13 2014 |
3254 |
312.42 |
| Aug 13 2014 |
7015 |
326.23 |
| Aug 06 2014 |
5580 |
340.03 |
| Aug 06 2014 |
3297 |
312.42 |
| Aug 06 2014 |
7038 |
326.23 |
| Jul 30 2014 |
3310 |
312.42 |
| Jul 30 2014 |
5604 |
340.03 |
| Jul 30 2014 |
7097 |
326.23 |
| Jul 23 2014 |
5432 |
337.41 |
| Jul 23 2014 |
3330 |
312.42 |
| Jul 23 2014 |
7371 |
329.08 |
| Jul 16 2014 |
5423 |
337.41 |
| Jul 16 2014 |
3364 |
312.42 |
| Jul 16 2014 |
7331 |
329.08 |
| Jul 09 2014 |
5471 |
337.41 |
| Jul 09 2014 |
3379 |
312.42 |
| Jul 09 2014 |
7308 |
329.08 |
| Jul 02 2014 |
5113 |
331.78 |
| Jul 02 2014 |
3426 |
312.42 |
| Jul 02 2014 |
7326 |
327.9 |
| Jun 25 2014 |
4913 |
327.28 |
| Jun 25 2014 |
3467 |
312.42 |
| Jun 25 2014 |
6704 |
321.76 |
| Jun 18 2014 |
4944 |
327.28 |
| Jun 18 2014 |
3508 |
312.42 |
| Jun 18 2014 |
6757 |
321.76 |
| Jun 11 2014 |
3533 |
312.42 |
| Jun 11 2014 |
4511 |
320.05 |
| Jun 11 2014 |
6246 |
315.57 |
| Jun 04 2014 |
4635 |
320.05 |
| Jun 04 2014 |
3578 |
312.42 |
| Jun 04 2014 |
6358 |
315.57 |
| May 28 2014 |
3756 |
305.36 |
| May 28 2014 |
3607 |
312.42 |
| May 28 2014 |
5166 |
302.01 |
| May 21 2014 |
3615 |
312.42 |
| May 21 2014 |
3817 |
305.36 |
| May 21 2014 |
5214 |
302.01 |
| May 14 2014 |
3897 |
316.62 |
| May 14 2014 |
3872 |
305.36 |
| May 14 2014 |
5245 |
302.01 |
| May 07 2014 |
3871 |
305.36 |
| May 07 2014 |
3816 |
316.62 |
| May 07 2014 |
5276 |
302.01 |
| Apr 30 2014 |
3870 |
313.86 |
| Apr 30 2014 |
4046 |
305.36 |
| Apr 30 2014 |
5447 |
302.01 |
| Apr 23 2014 |
3978 |
313.86 |
| Apr 23 2014 |
4085 |
305.36 |
| Apr 23 2014 |
5519 |
302.01 |
| Apr 16 2014 |
4103 |
305.36 |
| Apr 16 2014 |
3974 |
313.86 |
| Apr 16 2014 |
5512 |
302.01 |
| Apr 09 2014 |
4154 |
305.36 |
| Apr 09 2014 |
4122 |
313.86 |
| Apr 09 2014 |
5620 |
302.01 |
| Apr 02 2014 |
3742 |
306.55 |
| Apr 02 2014 |
4196 |
305.36 |
| Apr 02 2014 |
3832 |
334.1 |
| Apr 02 2014 |
5511 |
302.01 |
| Mar 26 2014 |
3823 |
334.1 |
| Mar 26 2014 |
4276 |
305.36 |
| Mar 26 2014 |
3719 |
306.55 |
| Mar 26 2014 |
5553 |
302.01 |
| Mar 19 2014 |
3921 |
334.1 |
| Mar 19 2014 |
4319 |
305.36 |
| Mar 19 2014 |
3730 |
306.55 |
| Mar 19 2014 |
5597 |
302.01 |
| Mar 12 2014 |
4340 |
305.36 |
| Mar 12 2014 |
3939 |
334.1 |
| Mar 12 2014 |
2550 |
283.31 |
| Mar 12 2014 |
5622 |
302.01 |
| Mar 05 2014 |
2546 |
283.31 |
| Mar 05 2014 |
4382 |
305.36 |
| Mar 05 2014 |
3898 |
334.1 |
| Mar 05 2014 |
5644 |
302.01 |
| Feb 26 2014 |
4412 |
305.36 |
| Feb 26 2014 |
3925 |
334.1 |
| Feb 26 2014 |
2564 |
283.31 |
| Feb 26 2014 |
5683 |
302.01 |
| Feb 19 2014 |
3939 |
334.1 |
| Feb 19 2014 |
4430 |
305.36 |
| Feb 19 2014 |
2624 |
283.31 |
| Feb 19 2014 |
5720 |
302.01 |
| Feb 12 2014 |
2630 |
283.31 |
| Feb 12 2014 |
4431 |
305.36 |
| Feb 12 2014 |
3964 |
334.1 |
| Feb 12 2014 |
5713 |
302.01 |
| Feb 05 2014 |
3959 |
334.1 |
| Feb 05 2014 |
4487 |
305.36 |
| Feb 05 2014 |
2654 |
283.31 |
| Feb 05 2014 |
5755 |
302.01 |
| Jan 29 2014 |
4534 |
305.36 |
| Jan 29 2014 |
3959 |
334.1 |
| Jan 29 2014 |
2654 |
283.31 |
| Jan 29 2014 |
5785 |
302.01 |
| Jan 22 2014 |
3954 |
334.1 |
| Jan 22 2014 |
4535 |
305.36 |
| Jan 22 2014 |
2651 |
283.31 |
| Jan 22 2014 |
5778 |
302.01 |
| Jan 15 2014 |
3954 |
334.1 |
| Jan 15 2014 |
4554 |
305.36 |
| Jan 15 2014 |
2651 |
283.31 |
| Jan 15 2014 |
5793 |
302.01 |
| Jan 08 2014 |
4560 |
305.36 |
| Jan 08 2014 |
3954 |
334.1 |
| Jan 08 2014 |
2651 |
283.31 |
| Jan 08 2014 |
5798 |
302.01 |
| Jan 01 2014 |
4561 |
305.36 |
| Jan 01 2014 |
3954 |
334.1 |
| Jan 01 2014 |
2651 |
283.31 |
| Jan 01 2014 |
5798 |
302.01 |
| Dec 25 2013 |
2651 |
283.31 |
| Dec 25 2013 |
3958 |
334.1 |
| Dec 25 2013 |
4561 |
305.36 |
| Dec 25 2013 |
5798 |
302.01 |
| Dec 18 2013 |
3958 |
334.1 |
| Dec 18 2013 |
4561 |
305.36 |
| Dec 18 2013 |
2651 |
283.31 |
| Dec 18 2013 |
5798 |
302.01 |
| Dec 11 2013 |
3958 |
334.1 |
| Dec 11 2013 |
4561 |
305.36 |
| Dec 11 2013 |
2651 |
283.31 |
| Dec 11 2013 |
5798 |
302.01 |
| Dec 04 2013 |
2652 |
283.31 |
| Dec 04 2013 |
4561 |
305.36 |
| Dec 04 2013 |
3958 |
334.1 |
| Dec 04 2013 |
5799 |
302.01 |
| Nov 27 2013 |
2652 |
283.31 |
| Nov 27 2013 |
4561 |
305.36 |
| Nov 27 2013 |
3958 |
334.1 |
| Nov 27 2013 |
5799 |
302.01 |
| Nov 20 2013 |
4561 |
305.36 |
| Nov 20 2013 |
3959 |
334.1 |
| Nov 20 2013 |
2652 |
283.31 |
| Nov 20 2013 |
5800 |
302.01 |
| Nov 13 2013 |
2652 |
283.31 |
| Nov 13 2013 |
4561 |
305.36 |
| Nov 13 2013 |
3959 |
334.1 |
| Nov 13 2013 |
5799 |
302.01 |
| Nov 06 2013 |
2652 |
283.31 |
| Nov 06 2013 |
3959 |
334.1 |
| Nov 06 2013 |
4561 |
305.36 |
| Nov 06 2013 |
5799 |
302.01 |
| Oct 30 2013 |
3959 |
334.1 |
| Oct 30 2013 |
4561 |
305.36 |
| Oct 30 2013 |
2652 |
283.31 |
| Oct 30 2013 |
5798 |
302.01 |
| Oct 23 2013 |
4561 |
305.36 |
| Oct 23 2013 |
3959 |
334.1 |
| Oct 23 2013 |
2652 |
283.31 |
| Oct 23 2013 |
5799 |
302.01 |
| Oct 16 2013 |
2666 |
283.31 |
| Oct 16 2013 |
4552 |
305.36 |
| Oct 16 2013 |
3953 |
334.1 |
| Oct 16 2013 |
5804 |
302.01 |
| Oct 09 2013 |
3943 |
334.1 |
| Oct 09 2013 |
4555 |
305.36 |
| Oct 09 2013 |
2664 |
283.31 |
| Oct 09 2013 |
5815 |
302.01 |
| Oct 02 2013 |
4555 |
305.36 |
| Oct 02 2013 |
3962 |
334.1 |
| Oct 02 2013 |
2665 |
283.31 |
| Oct 02 2013 |
5821 |
302.01 |
| Sep 25 2013 |
4525 |
305.36 |
| Sep 25 2013 |
3951 |
334.1 |
| Sep 25 2013 |
2660 |
283.31 |
| Sep 25 2013 |
5815 |
302.01 |
| Sep 18 2013 |
2650 |
283.31 |
| Sep 18 2013 |
4508 |
305.36 |
| Sep 18 2013 |
3934 |
334.1 |
| Sep 18 2013 |
5783 |
302.01 |
| Sep 11 2013 |
3865 |
334.1 |
| Sep 11 2013 |
4085 |
298.89 |
| Sep 11 2013 |
2741 |
284.99 |
| Sep 11 2013 |
5510 |
298.89 |
| Sep 04 2013 |
4112 |
298.89 |
| Sep 04 2013 |
3877 |
334.1 |
| Sep 04 2013 |
2758 |
284.99 |
| Sep 04 2013 |
5518 |
298.89 |
| Aug 28 2013 |
2764 |
284.99 |
| Aug 28 2013 |
4011 |
334.1 |
| Aug 28 2013 |
4152 |
298.89 |
| Aug 28 2013 |
5549 |
298.89 |
| Aug 21 2013 |
4002 |
334.1 |
| Aug 21 2013 |
4200 |
298.89 |
| Aug 21 2013 |
2776 |
284.99 |
| Aug 21 2013 |
5557 |
298.43 |
| Aug 14 2013 |
2544 |
267.49 |
| Aug 14 2013 |
3629 |
334.1 |
| Aug 14 2013 |
2786 |
284.99 |
| Aug 14 2013 |
4899 |
292.6 |
| Aug 07 2013 |
3658 |
334.1 |
| Aug 07 2013 |
2614 |
267.49 |
| Aug 07 2013 |
2425 |
276.19 |
| Aug 07 2013 |
4954 |
292.6 |
| Jul 31 2013 |
3639 |
334.1 |
| Jul 31 2013 |
2649 |
267.49 |
| Jul 31 2013 |
2487 |
276.19 |
| Jul 31 2013 |
4993 |
292.6 |
| Jul 24 2013 |
2680 |
267.49 |
| Jul 24 2013 |
3653 |
334.1 |
| Jul 24 2013 |
2483 |
276.19 |
| Jul 24 2013 |
5029 |
292.6 |
| Jul 17 2013 |
2676 |
267.49 |
| Jul 17 2013 |
3557 |
334.1 |
| Jul 17 2013 |
2492 |
276.19 |
| Jul 17 2013 |
5031 |
292.6 |
| Jul 10 2013 |
2520 |
276.19 |
| Jul 10 2013 |
2724 |
267.49 |
| Jul 10 2013 |
3631 |
334.1 |
| Jul 10 2013 |
5091 |
292.6 |
| Jul 03 2013 |
1856 |
246.36 |
| Jul 03 2013 |
3536 |
334.1 |
| Jul 03 2013 |
2520 |
276.19 |
| Jul 03 2013 |
4578 |
285.94 |
| Jun 26 2013 |
3475 |
334.1 |
| Jun 26 2013 |
1933 |
246.36 |
| Jun 26 2013 |
1907 |
259.09 |
| Jun 26 2013 |
4662 |
285.94 |
| Jun 19 2013 |
1949 |
259.09 |
| Jun 19 2013 |
3430 |
334.1 |
| Jun 19 2013 |
1927 |
244.92 |
| Jun 19 2013 |
4532 |
282.81 |
| Jun 12 2013 |
1982 |
259.09 |
| Jun 12 2013 |
1945 |
244.92 |
| Jun 12 2013 |
3564 |
334.1 |
| Jun 12 2013 |
4694 |
283.71 |
| Jun 05 2013 |
3418 |
334.1 |
| Jun 05 2013 |
1888 |
243.19 |
| Jun 05 2013 |
1966 |
259.09 |
| Jun 05 2013 |
4855 |
286.11 |
| May 29 2013 |
1930 |
259.09 |
| May 29 2013 |
1302 |
227.49 |
| May 29 2013 |
3407 |
334.1 |
| May 29 2013 |
3539 |
265.36 |
| May 22 2013 |
2011 |
259.09 |
| May 22 2013 |
3432 |
334.1 |
| May 22 2013 |
1340 |
227.49 |
| May 22 2013 |
3650 |
265.36 |
| May 15 2013 |
813 |
210.6 |
| May 15 2013 |
3438 |
334.1 |
| May 15 2013 |
1391 |
240 |
| May 15 2013 |
2813 |
249.9 |
| May 08 2013 |
817 |
210.6 |
| May 08 2013 |
3238 |
334.1 |
| May 08 2013 |
1118 |
230.26 |
| May 08 2013 |
2786 |
249.9 |
| May 01 2013 |
839 |
215.42 |
| May 01 2013 |
872 |
210.6 |
| May 01 2013 |
3336 |
334.1 |
| May 01 2013 |
2872 |
249.9 |
| Apr 24 2013 |
909 |
210.6 |
| Apr 24 2013 |
3309 |
334.1 |
| Apr 24 2013 |
862 |
215.42 |
| Apr 24 2013 |
2936 |
249.9 |
| Apr 17 2013 |
3406 |
334.1 |
| Apr 17 2013 |
965 |
210.6 |
| Apr 17 2013 |
903 |
215.42 |
| Apr 17 2013 |
2985 |
249.9 |
| Apr 10 2013 |
528 |
190.65 |
| Apr 10 2013 |
1821 |
276.13 |
| Apr 10 2013 |
966 |
215.42 |
| Apr 10 2013 |
2330 |
234.18 |
| Apr 03 2013 |
789 |
207.4 |
| Apr 03 2013 |
798 |
218.16 |
| Apr 03 2013 |
532 |
190.65 |
| Apr 03 2013 |
1457 |
213.82 |
| Mar 27 2013 |
755 |
213.98 |
| Mar 27 2013 |
400 |
182.35 |
| Mar 27 2013 |
682 |
201.12 |
| Mar 27 2013 |
1312 |
209.22 |
| Mar 20 2013 |
746 |
213.98 |
| Mar 20 2013 |
397 |
182.35 |
| Mar 20 2013 |
682 |
201.12 |
| Mar 20 2013 |
1356 |
209.22 |
| Mar 13 2013 |
1117 |
239.82 |
| Mar 13 2013 |
878 |
192.86 |
| Oct 19 2012 |
805 |
213.59 |
| Oct 19 2012 |
778 |
213.98 |
| Oct 19 2012 |
1040 |
219.25 |
| Oct 19 2012 |
1527 |
223.87 |
| Sep 23 2012 |
1062 |
219.25 |
| Sep 23 2012 |
765 |
213.98 |
| Sep 23 2012 |
802 |
213.59 |
| Sep 23 2012 |
1529 |
223.87 |
| Aug 31 2012 |
753 |
213.98 |
| Aug 31 2012 |
808 |
213.59 |
| Aug 31 2012 |
1066 |
219.25 |
| Aug 31 2012 |
1526 |
223.87 |
| Aug 24 2012 |
1067 |
219.25 |
| Aug 24 2012 |
752 |
213.98 |
| Aug 24 2012 |
820 |
213.59 |
| Aug 24 2012 |
1518 |
223.87 |
| Aug 10 2012 |
749 |
213.98 |
| Aug 10 2012 |
720 |
208.88 |
| Aug 10 2012 |
924 |
212.39 |
| Aug 10 2012 |
1261 |
215.43 |
| Aug 03 2012 |
918 |
212.39 |
| Aug 03 2012 |
739 |
213.98 |
| Aug 03 2012 |
691 |
206.66 |
| Aug 03 2012 |
1013 |
207.8 |
| Jul 27 2012 |
811 |
208.93 |
| Jul 27 2012 |
734 |
213.98 |
| Jul 27 2012 |
687 |
206.66 |
| Jul 27 2012 |
971 |
206.36 |
| Jul 06 2012 |
592 |
201.75 |
| Jul 06 2012 |
703 |
213.98 |
| Jul 06 2012 |
829 |
208.93 |
| Jul 06 2012 |
962 |
205.95 |
| Jun 22 2012 |
634 |
201.75 |
| Jun 22 2012 |
732 |
213.98 |
| Jun 22 2012 |
839 |
208.93 |
| Jun 22 2012 |
999 |
205.95 |
| Jun 15 2012 |
649 |
201.75 |
| Jun 15 2012 |
673 |
213.98 |
| Jun 15 2012 |
824 |
208.93 |
| Jun 15 2012 |
1021 |
205.95 |
| Jun 08 2012 |
678 |
213.98 |
| Jun 08 2012 |
687 |
202.56 |
| Jun 08 2012 |
872 |
209.59 |
| Jun 08 2012 |
1041 |
205.95 |
| Jun 01 2012 |
806 |
210.46 |
| Jun 01 2012 |
768 |
213.98 |
| Jun 01 2012 |
945 |
209.59 |
| Jun 01 2012 |
1173 |
208.62 |
| May 25 2012 |
847 |
216.03 |
| May 25 2012 |
765 |
213.98 |
| May 25 2012 |
832 |
205.87 |
| May 25 2012 |
1231 |
211.12 |
| May 18 2012 |
864 |
213.98 |
| May 18 2012 |
816 |
210.46 |
| May 18 2012 |
897 |
204.11 |
| May 18 2012 |
1246 |
209.09 |
| May 11 2012 |
861 |
213.98 |
| May 11 2012 |
820 |
210.46 |
| May 11 2012 |
902 |
204.11 |
| May 11 2012 |
1281 |
209.09 |
| May 04 2012 |
776 |
199.73 |
| May 04 2012 |
765 |
210.15 |
| May 04 2012 |
771 |
213.98 |
| May 04 2012 |
1126 |
203.71 |
| Apr 27 2012 |
703 |
213.98 |
| Apr 27 2012 |
698 |
204.62 |
| Apr 27 2012 |
723 |
199.73 |
| Apr 27 2012 |
1131 |
203.71 |
| Apr 13 2012 |
732 |
208.16 |
| Apr 13 2012 |
483 |
193.74 |
| Apr 13 2012 |
673 |
225.66 |
| Apr 13 2012 |
937 |
197.12 |
| Apr 06 2012 |
667 |
208.16 |
| Apr 06 2012 |
481 |
193.74 |
| Apr 06 2012 |
645 |
225.66 |
| Apr 06 2012 |
924 |
197.12 |
| Mar 27 2012 |
667 |
208.16 |
| Mar 27 2012 |
592 |
201.79 |
| Mar 27 2012 |
722 |
225.66 |
| Mar 27 2012 |
908 |
197.12 |
| Sep 23 2011 |
642 |
193.02 |
| Sep 23 2011 |
620 |
193.79 |
| Sep 23 2011 |
1004 |
204.75 |
| Sep 16 2011 |
643 |
193.02 |
| Sep 16 2011 |
620 |
193.79 |
| Sep 16 2011 |
1009 |
204.75 |
| Sep 10 2011 |
642 |
193.02 |
| Sep 10 2011 |
611 |
193.79 |
| Sep 10 2011 |
998 |
204.75 |
| Sep 02 2011 |
611 |
193.79 |
| Sep 02 2011 |
644 |
193.02 |
| Sep 02 2011 |
991 |
204.75 |
| Aug 26 2011 |
648 |
193.02 |
| Aug 26 2011 |
612 |
193.79 |
| Aug 26 2011 |
991 |
204.75 |
| Aug 19 2011 |
518 |
191.07 |
| Aug 19 2011 |
652 |
194.66 |
| Aug 19 2011 |
804 |
197.68 |
| Aug 12 2011 |
663 |
194.66 |
| Aug 12 2011 |
516 |
191.07 |
| Aug 12 2011 |
809 |
197.68 |
| Aug 05 2011 |
516 |
191.07 |
| Aug 05 2011 |
666 |
194.66 |
| Aug 05 2011 |
810 |
197.68 |
| Jul 29 2011 |
671 |
194.66 |
| Jul 29 2011 |
516 |
191.07 |
| Jul 29 2011 |
809 |
197.68 |
| Jul 22 2011 |
383 |
191.07 |
| Jul 22 2011 |
439 |
186.77 |
| Jul 22 2011 |
598 |
192.53 |
| Jul 15 2011 |
486 |
190.85 |
| Jul 15 2011 |
447 |
198 |
| Jul 15 2011 |
766 |
204.98 |
| Jul 08 2011 |
494 |
202.54 |
| Jul 08 2011 |
504 |
190.85 |
| Jul 08 2011 |
866 |
208.94 |
| Jul 01 2011 |
165 |
172.35 |
| Jul 01 2011 |
204 |
172.35 |
| Jun 17 2011 |
181 |
172.35 |
| Jun 17 2011 |
210 |
172.35 |
| Jun 10 2011 |
176 |
172.35 |
| Jun 10 2011 |
273 |
172.35 |
| Jun 03 2011 |
163 |
172.35 |
| Jun 03 2011 |
268 |
172.35 |
| May 29 2011 |
163 |
172.35 |
| May 29 2011 |
300 |
172.35 |
| May 06 2011 |
269 |
172.35 |
| May 06 2011 |
425 |
172.35 |
| Apr 22 2011 |
381 |
172.35 |
| Apr 22 2011 |
511 |
172.35 |
| Apr 01 2011 |
405 |
172.35 |
| Apr 01 2011 |
608 |
172.35 |
| Oct 15 2010 |
522 |
160.58 |
| Oct 15 2010 |
514 |
169.88 |
| Oct 15 2010 |
650 |
162.34 |
| Aug 15 2010 |
533 |
160.58 |
| Aug 15 2010 |
515 |
169.88 |
| Aug 15 2010 |
662 |
162.34 |
| Aug 01 2010 |
514 |
169.88 |
| Aug 01 2010 |
484 |
160.58 |
| Aug 01 2010 |
616 |
162.34 |
| Jul 15 2010 |
446 |
169.88 |
| Jul 15 2010 |
421 |
160.58 |
| Jul 15 2010 |
556 |
162.34 |
| Jul 01 2010 |
452 |
160.58 |
| Jul 01 2010 |
471 |
169.88 |
| Jul 01 2010 |
610 |
162.34 |
| Jun 15 2010 |
479 |
169.88 |
| Jun 15 2010 |
417 |
160.58 |
| Jun 15 2010 |
584 |
162.34 |
| Jun 01 2010 |
327 |
160.58 |
| Jun 01 2010 |
404 |
169.88 |
| Jun 01 2010 |
533 |
162.34 |
| May 27 2010 |
238 |
160.58 |
| May 27 2010 |
282 |
169.88 |
| May 27 2010 |
431 |
162.34 |
| May 15 2010 |
388 |
169.88 |
| May 15 2010 |
285 |
157.6 |
| May 15 2010 |
475 |
158.2 |
| Apr 30 2010 |
293 |
157.6 |
| Apr 30 2010 |
429 |
155.56 |
| Apr 15 2010 |
242 |
153.24 |
| Apr 15 2010 |
265 |
157.6 |
| Apr 15 2010 |
397 |
155.56 |
| Apr 02 2010 |
241 |
157.6 |
| Apr 02 2010 |
203 |
153.24 |
| Apr 02 2010 |
398 |
155.56 |
