| Mar 20 2020 |
160 |
276.41 |
| Mar 20 2020 |
8869 |
448.05 |
| Mar 20 2020 |
3092 |
362.23 |
| Mar 13 2020 |
9054 |
448.05 |
| Mar 13 2020 |
1637 |
351.73 |
| Mar 13 2020 |
4566 |
378.59 |
| Mar 06 2020 |
1665 |
351.73 |
| Mar 06 2020 |
9221 |
448.05 |
| Mar 06 2020 |
4607 |
378.59 |
| Feb 28 2020 |
1647 |
351.73 |
| Feb 28 2020 |
9288 |
448.05 |
| Feb 28 2020 |
4637 |
378.59 |
| Feb 21 2020 |
9128 |
448.05 |
| Feb 21 2020 |
1628 |
351.73 |
| Feb 21 2020 |
4554 |
378.59 |
| Feb 14 2020 |
1636 |
351.73 |
| Feb 14 2020 |
9159 |
448.05 |
| Feb 14 2020 |
4566 |
378.59 |
| Feb 07 2020 |
1631 |
351.73 |
| Feb 07 2020 |
9143 |
448.05 |
| Feb 07 2020 |
4562 |
378.59 |
| Jan 31 2020 |
1632 |
351.73 |
| Jan 31 2020 |
9204 |
448.05 |
| Jan 31 2020 |
4579 |
378.59 |
| Jan 24 2020 |
9200 |
448.05 |
| Jan 24 2020 |
1640 |
351.73 |
| Jan 24 2020 |
4592 |
378.59 |
| Jan 17 2020 |
1633 |
351.73 |
| Jan 17 2020 |
9209 |
448.05 |
| Jan 17 2020 |
4578 |
378.59 |
| Jan 10 2020 |
1634 |
351.73 |
| Jan 10 2020 |
9209 |
448.05 |
| Jan 10 2020 |
4576 |
378.59 |
| Jan 03 2020 |
1635 |
351.73 |
| Jan 03 2020 |
9211 |
448.05 |
| Jan 03 2020 |
4577 |
378.59 |
| Dec 27 2019 |
1636 |
351.73 |
| Dec 27 2019 |
9211 |
448.05 |
| Dec 27 2019 |
4578 |
378.59 |
| Dec 20 2019 |
1636 |
351.73 |
| Dec 20 2019 |
9211 |
448.05 |
| Dec 20 2019 |
4578 |
378.59 |
| Dec 13 2019 |
1636 |
351.73 |
| Dec 13 2019 |
9212 |
448.05 |
| Dec 13 2019 |
4578 |
378.59 |
| Dec 06 2019 |
9212 |
448.05 |
| Dec 06 2019 |
1637 |
351.73 |
| Dec 06 2019 |
4577 |
378.59 |
| Nov 29 2019 |
1644 |
351.73 |
| Nov 29 2019 |
9212 |
448.05 |
| Nov 29 2019 |
4586 |
378.59 |
| Nov 22 2019 |
1644 |
351.73 |
| Nov 22 2019 |
9212 |
448.05 |
| Nov 22 2019 |
4586 |
378.59 |
| Nov 15 2019 |
9212 |
448.05 |
| Nov 15 2019 |
1644 |
351.73 |
| Nov 15 2019 |
4587 |
378.59 |
| Nov 08 2019 |
1644 |
351.73 |
| Nov 08 2019 |
9191 |
448.05 |
| Nov 08 2019 |
4575 |
378.59 |
| Nov 01 2019 |
9005 |
448.05 |
| Nov 01 2019 |
1642 |
351.73 |
| Nov 01 2019 |
4509 |
378.59 |
| Oct 25 2019 |
9005 |
448.05 |
| Oct 25 2019 |
1642 |
351.73 |
| Oct 25 2019 |
4513 |
378.59 |
| Oct 18 2019 |
1642 |
351.73 |
| Oct 18 2019 |
9041 |
448.05 |
| Oct 18 2019 |
4516 |
378.59 |
| Oct 11 2019 |
1641 |
351.73 |
| Oct 11 2019 |
9023 |
448.05 |
| Oct 11 2019 |
4517 |
378.59 |
| Oct 04 2019 |
1641 |
351.73 |
| Oct 04 2019 |
9005 |
448.05 |
| Oct 04 2019 |
4524 |
378.59 |
| Sep 27 2019 |
9008 |
448.05 |
| Sep 27 2019 |
1636 |
351.73 |
| Sep 27 2019 |
4563 |
378.59 |
| Sep 20 2019 |
1635 |
351.73 |
| Sep 20 2019 |
8990 |
448.05 |
| Sep 20 2019 |
4567 |
378.59 |
| Sep 13 2019 |
1629 |
351.73 |
| Sep 13 2019 |
9055 |
448.05 |
| Sep 13 2019 |
4572 |
378.59 |
| Sep 06 2019 |
9223 |
448.05 |
| Sep 06 2019 |
1629 |
351.73 |
| Sep 06 2019 |
4626 |
378.59 |
| Aug 30 2019 |
1645 |
351.73 |
| Aug 30 2019 |
9277 |
448.05 |
| Aug 30 2019 |
4674 |
378.59 |
| Aug 23 2019 |
1663 |
351.73 |
| Aug 23 2019 |
9396 |
448.05 |
| Aug 23 2019 |
4710 |
378.59 |
| Aug 16 2019 |
1712 |
351.73 |
| Aug 16 2019 |
9361 |
448.05 |
| Aug 16 2019 |
4733 |
378.59 |
| Aug 09 2019 |
9396 |
448.05 |
| Aug 09 2019 |
1721 |
351.73 |
| Aug 09 2019 |
4751 |
378.59 |
| Aug 02 2019 |
1739 |
351.73 |
| Aug 02 2019 |
9459 |
448.05 |
| Aug 02 2019 |
4794 |
378.59 |
| Jul 26 2019 |
1786 |
351.73 |
| Jul 26 2019 |
9460 |
448.05 |
| Jul 26 2019 |
4858 |
378.59 |
| Jul 19 2019 |
1811 |
351.73 |
| Jul 19 2019 |
9614 |
448.05 |
| Jul 19 2019 |
4884 |
378.59 |
| Jul 12 2019 |
1953 |
351.73 |
| Jul 12 2019 |
9622 |
448.05 |
| Jul 12 2019 |
5011 |
378.59 |
| Jul 05 2019 |
2088 |
351.73 |
| Jul 05 2019 |
9802 |
448.05 |
| Jul 05 2019 |
5205 |
378.59 |
| Jun 28 2019 |
1778 |
343.44 |
| Jun 28 2019 |
9865 |
448.05 |
| Jun 28 2019 |
2733 |
347.32 |
| Jun 21 2019 |
9851 |
448.05 |
| Jun 21 2019 |
1022 |
317.8 |
| Jun 21 2019 |
1363 |
317.8 |
| Jun 14 2019 |
1010 |
317.8 |
| Jun 14 2019 |
9847 |
448.05 |
| Jun 14 2019 |
1352 |
317.8 |
| Jun 07 2019 |
1029 |
317.8 |
| Jun 07 2019 |
9920 |
448.05 |
| Jun 07 2019 |
1372 |
317.8 |
| May 31 2019 |
9881 |
448.05 |
| May 31 2019 |
1023 |
317.8 |
| May 31 2019 |
1362 |
317.8 |
| May 24 2019 |
1074 |
317.8 |
| May 24 2019 |
9868 |
448.05 |
| May 24 2019 |
1413 |
317.8 |
| May 17 2019 |
9930 |
448.05 |
| May 17 2019 |
1078 |
317.8 |
| May 17 2019 |
1447 |
317.8 |
| May 10 2019 |
10017 |
448.05 |
| May 10 2019 |
1067 |
317.8 |
| May 10 2019 |
1442 |
317.8 |
| May 03 2019 |
1074 |
317.8 |
| May 03 2019 |
10080 |
448.05 |
| May 03 2019 |
1463 |
317.8 |
| Apr 26 2019 |
1099 |
317.8 |
| Apr 26 2019 |
10191 |
448.05 |
| Apr 26 2019 |
1475 |
317.8 |
| Apr 19 2019 |
1129 |
317.8 |
| Apr 19 2019 |
10108 |
448.05 |
| Apr 19 2019 |
1456 |
317.8 |
| Apr 18 2019 |
10119 |
448.05 |
| Apr 18 2019 |
1131 |
317.8 |
| Apr 12 2019 |
1152 |
317.8 |
| Apr 12 2019 |
10139 |
448.05 |
| Apr 12 2019 |
1458 |
317.8 |
| Apr 05 2019 |
1142 |
317.8 |
| Apr 05 2019 |
11891 |
470.2 |
| Apr 05 2019 |
1420 |
317.8 |
| Mar 29 2019 |
1138 |
317.8 |
| Mar 29 2019 |
11825 |
470.2 |
| Mar 29 2019 |
1417 |
317.8 |
| Mar 22 2019 |
13504 |
492.36 |
| Mar 22 2019 |
1125 |
317.32 |
| Mar 22 2019 |
1407 |
317.32 |
| Mar 15 2019 |
712 |
304.62 |
| Mar 15 2019 |
1087 |
315.84 |
| Mar 15 2019 |
4753 |
394.49 |
| Mar 15 2019 |
1366 |
315.84 |
| Mar 08 2019 |
663 |
304.62 |
| Mar 08 2019 |
1080 |
315.84 |
| Mar 08 2019 |
4222 |
389.14 |
| Mar 08 2019 |
1354 |
315.84 |
| Mar 01 2019 |
1097 |
315.84 |
| Mar 01 2019 |
675 |
304.62 |
| Mar 01 2019 |
3939 |
384.94 |
| Mar 01 2019 |
1363 |
315.84 |
| Feb 22 2019 |
3955 |
384.94 |
| Feb 22 2019 |
1094 |
315.84 |
| Feb 22 2019 |
678 |
304.62 |
| Feb 22 2019 |
1361 |
315.84 |
| Feb 15 2019 |
1099 |
315.84 |
| Feb 15 2019 |
694 |
304.62 |
| Feb 15 2019 |
3966 |
384.94 |
| Feb 15 2019 |
1370 |
315.84 |
| Feb 08 2019 |
1095 |
315.84 |
| Feb 08 2019 |
735 |
304.62 |
| Feb 08 2019 |
3953 |
384.94 |
| Feb 08 2019 |
1373 |
315.84 |
| Feb 01 2019 |
735 |
304.62 |
| Feb 01 2019 |
1100 |
315.84 |
| Feb 01 2019 |
3964 |
384.94 |
| Feb 01 2019 |
1379 |
315.84 |
| Jan 25 2019 |
735 |
304.62 |
| Jan 25 2019 |
1104 |
315.84 |
| Jan 25 2019 |
3965 |
384.94 |
| Jan 25 2019 |
1386 |
315.84 |
| Jan 18 2019 |
734 |
304.62 |
| Jan 18 2019 |
1107 |
315.84 |
| Jan 18 2019 |
3984 |
384.94 |
| Jan 18 2019 |
1387 |
315.84 |
| Jan 11 2019 |
1111 |
315.84 |
| Jan 11 2019 |
734 |
304.62 |
| Jan 11 2019 |
3984 |
384.94 |
| Jan 11 2019 |
1389 |
315.84 |
| Jan 04 2019 |
3985 |
384.94 |
| Jan 04 2019 |
1110 |
315.84 |
| Jan 04 2019 |
734 |
304.62 |
| Jan 04 2019 |
1390 |
315.84 |
| Dec 28 2018 |
734 |
304.62 |
| Dec 28 2018 |
1110 |
315.84 |
| Dec 28 2018 |
3985 |
384.94 |
| Dec 28 2018 |
1390 |
315.84 |
| Dec 21 2018 |
734 |
304.62 |
| Dec 21 2018 |
1110 |
315.84 |
| Dec 21 2018 |
3985 |
384.94 |
| Dec 21 2018 |
1390 |
315.84 |
| Dec 14 2018 |
3985 |
384.94 |
| Dec 14 2018 |
734 |
304.62 |
| Dec 14 2018 |
1110 |
315.84 |
| Dec 14 2018 |
1390 |
315.84 |
| Dec 07 2018 |
1110 |
315.84 |
| Dec 07 2018 |
732 |
304.62 |
| Dec 07 2018 |
3985 |
384.94 |
| Dec 07 2018 |
1390 |
315.84 |
| Nov 30 2018 |
3985 |
384.94 |
| Nov 30 2018 |
1110 |
315.84 |
| Nov 30 2018 |
732 |
304.62 |
| Nov 30 2018 |
1390 |
315.84 |
| Nov 23 2018 |
3985 |
384.94 |
| Nov 23 2018 |
1110 |
315.84 |
| Nov 23 2018 |
732 |
304.62 |
| Nov 23 2018 |
1390 |
315.84 |
| Nov 16 2018 |
1110 |
315.84 |
| Nov 16 2018 |
732 |
304.62 |
| Nov 16 2018 |
3985 |
384.94 |
| Nov 16 2018 |
1390 |
315.84 |
| Nov 09 2018 |
732 |
304.62 |
| Nov 09 2018 |
1110 |
315.84 |
| Nov 09 2018 |
3985 |
384.94 |
| Nov 09 2018 |
1390 |
315.84 |
| Nov 02 2018 |
1110 |
315.84 |
| Nov 02 2018 |
732 |
304.62 |
| Nov 02 2018 |
3985 |
384.94 |
| Nov 02 2018 |
1385 |
315.84 |
| Oct 26 2018 |
3983 |
384.94 |
| Oct 26 2018 |
732 |
304.62 |
| Oct 26 2018 |
1110 |
315.84 |
| Oct 26 2018 |
1385 |
315.84 |
| Oct 19 2018 |
732 |
304.62 |
| Oct 19 2018 |
1110 |
315.84 |
| Oct 19 2018 |
3993 |
384.94 |
| Oct 19 2018 |
1391 |
315.84 |
| Oct 12 2018 |
1113 |
315.84 |
| Oct 12 2018 |
732 |
304.62 |
| Oct 12 2018 |
3980 |
384.94 |
| Oct 12 2018 |
1395 |
315.84 |
| Oct 05 2018 |
4001 |
384.94 |
| Oct 05 2018 |
1113 |
315.84 |
| Oct 05 2018 |
732 |
304.62 |
| Oct 05 2018 |
1392 |
315.84 |
| Sep 28 2018 |
733 |
304.62 |
| Sep 28 2018 |
1114 |
315.84 |
| Sep 28 2018 |
3908 |
384.94 |
| Sep 28 2018 |
1384 |
315.84 |
| Sep 21 2018 |
728 |
304.62 |
| Sep 21 2018 |
1114 |
315.84 |
| Sep 21 2018 |
3896 |
384.94 |
| Sep 21 2018 |
1382 |
315.84 |
| Sep 14 2018 |
1116 |
315.84 |
| Sep 14 2018 |
731 |
304.62 |
| Sep 14 2018 |
3894 |
384.94 |
| Sep 14 2018 |
1382 |
315.84 |
| Sep 07 2018 |
734 |
304.62 |
| Sep 07 2018 |
3958 |
384.94 |
| Sep 07 2018 |
1130 |
315.84 |
| Sep 07 2018 |
1409 |
315.84 |
| Aug 31 2018 |
3977 |
384.94 |
| Aug 31 2018 |
1143 |
315.84 |
| Aug 31 2018 |
769 |
304.62 |
| Aug 31 2018 |
1418 |
315.84 |
| Aug 24 2018 |
3952 |
384.94 |
| Aug 24 2018 |
1096 |
315.84 |
| Aug 24 2018 |
746 |
304.62 |
| Aug 24 2018 |
1381 |
315.84 |
| Aug 17 2018 |
1114 |
315.84 |
| Aug 17 2018 |
3946 |
384.94 |
| Aug 17 2018 |
742 |
304.62 |
| Aug 17 2018 |
1397 |
315.84 |
| Aug 10 2018 |
1122 |
315.84 |
| Aug 10 2018 |
742 |
304.62 |
| Aug 10 2018 |
4003 |
384.94 |
| Aug 10 2018 |
1468 |
315.84 |
| Aug 03 2018 |
747 |
304.62 |
| Aug 03 2018 |
1129 |
315.84 |
| Aug 03 2018 |
4089 |
384.94 |
| Aug 03 2018 |
1489 |
315.84 |
| Jul 27 2018 |
756 |
304.62 |
| Jul 27 2018 |
1123 |
315.84 |
| Jul 27 2018 |
4102 |
384.94 |
| Jul 27 2018 |
1491 |
315.84 |
| Jul 20 2018 |
1152 |
315.84 |
| Jul 20 2018 |
756 |
304.62 |
| Jul 20 2018 |
4086 |
384.94 |
| Jul 20 2018 |
1520 |
315.84 |
| Jul 13 2018 |
4203 |
384.94 |
| Jul 13 2018 |
770 |
304.62 |
| Jul 13 2018 |
1016 |
315.84 |
| Jul 13 2018 |
1416 |
315.84 |
| Jul 06 2018 |
867 |
315.84 |
| Jul 06 2018 |
4015 |
384.94 |
| Jul 06 2018 |
766 |
304.62 |
| Jul 06 2018 |
1220 |
315.84 |
| Jun 29 2018 |
4036 |
384.94 |
| Jun 29 2018 |
765 |
304.62 |
| Jun 29 2018 |
531 |
301.11 |
| Jun 29 2018 |
777 |
301.11 |
| Jun 22 2018 |
805 |
304.62 |
| Jun 22 2018 |
377 |
290.8 |
| Jun 22 2018 |
4151 |
384.94 |
| Jun 22 2018 |
510 |
286.17 |
| Jun 15 2018 |
809 |
304.62 |
| Jun 15 2018 |
4179 |
384.94 |
| Jun 15 2018 |
626 |
303.15 |
| Jun 15 2018 |
760 |
298.26 |
| Jun 08 2018 |
1233 |
323.24 |
| Jun 08 2018 |
836 |
304.62 |
| Jun 08 2018 |
4210 |
384.94 |
| Jun 08 2018 |
798 |
298.52 |
| Jun 01 2018 |
4456 |
384.94 |
| Jun 01 2018 |
1537 |
331.18 |
| Jun 01 2018 |
832 |
304.62 |
| Jun 01 2018 |
1455 |
313.85 |
| May 25 2018 |
839 |
304.62 |
| May 25 2018 |
522 |
293.22 |
| May 25 2018 |
4473 |
384.94 |
| May 25 2018 |
2156 |
327.8 |
| May 18 2018 |
4515 |
384.94 |
| May 18 2018 |
524 |
293.22 |
| May 18 2018 |
838 |
304.62 |
| May 18 2018 |
2129 |
327.8 |
| May 11 2018 |
834 |
304.62 |
| May 11 2018 |
519 |
293.22 |
| May 11 2018 |
4555 |
384.94 |
| May 11 2018 |
2182 |
327.8 |
| May 04 2018 |
560 |
293.22 |
| May 04 2018 |
4661 |
384.94 |
| May 04 2018 |
844 |
304.62 |
| May 04 2018 |
2238 |
327.8 |
| Apr 27 2018 |
882 |
304.62 |
| Apr 27 2018 |
562 |
293.22 |
| Apr 27 2018 |
4676 |
384.94 |
| Apr 27 2018 |
2252 |
327.8 |
| Apr 20 2018 |
582 |
293.22 |
| Apr 20 2018 |
882 |
304.62 |
| Apr 20 2018 |
4688 |
384.94 |
| Apr 20 2018 |
2256 |
327.8 |
| Apr 13 2018 |
582 |
293.22 |
| Apr 13 2018 |
2787 |
358.08 |
| Apr 13 2018 |
867 |
304.62 |
| Apr 13 2018 |
2267 |
327.8 |
| Apr 06 2018 |
592 |
293.22 |
| Apr 06 2018 |
863 |
304.62 |
| Apr 06 2018 |
2865 |
358.08 |
| Apr 06 2018 |
2285 |
327.8 |
| Mar 30 2018 |
849 |
304.62 |
| Mar 30 2018 |
1948 |
335.78 |
| Mar 30 2018 |
2973 |
358.08 |
| Mar 30 2018 |
3940 |
353.62 |
| Mar 23 2018 |
926 |
304.62 |
| Mar 23 2018 |
3027 |
358.08 |
| Mar 23 2018 |
1959 |
335.78 |
| Mar 23 2018 |
3994 |
353.62 |
| Mar 16 2018 |
3870 |
370.61 |
| Mar 16 2018 |
1972 |
335.78 |
| Mar 16 2018 |
4449 |
359 |
