| Feb 24 2022 |
5425 |
476.66 |
| Feb 24 2022 |
7367 |
476.66 |
| Feb 17 2022 |
5073 |
476.66 |
| Feb 17 2022 |
6642 |
476.66 |
| Feb 10 2022 |
5136 |
476.66 |
| Feb 10 2022 |
6564 |
476.66 |
| Feb 03 2022 |
5228 |
476.66 |
| Feb 03 2022 |
6646 |
476.66 |
| Jan 27 2022 |
3297 |
478.21 |
| Jan 27 2022 |
1630 |
358.96 |
| Jan 27 2022 |
7102 |
448.4 |
| Jan 20 2022 |
3346 |
478.21 |
| Jan 20 2022 |
1627 |
358.96 |
| Jan 20 2022 |
7161 |
448.4 |
| Jan 13 2022 |
3346 |
478.21 |
| Jan 13 2022 |
1622 |
358.96 |
| Jan 13 2022 |
7188 |
448.4 |
| Jan 06 2022 |
3346 |
478.21 |
| Jan 06 2022 |
1623 |
358.96 |
| Jan 06 2022 |
7188 |
448.4 |
| Dec 30 2021 |
3346 |
478.21 |
| Dec 30 2021 |
1628 |
358.96 |
| Dec 30 2021 |
7192 |
448.4 |
| Dec 23 2021 |
3346 |
478.21 |
| Dec 23 2021 |
1628 |
358.96 |
| Dec 23 2021 |
7192 |
448.4 |
| Dec 16 2021 |
3346 |
478.21 |
| Dec 16 2021 |
1628 |
358.96 |
| Dec 16 2021 |
7192 |
448.4 |
| Dec 09 2021 |
3346 |
478.21 |
| Dec 09 2021 |
1628 |
358.96 |
| Dec 09 2021 |
7192 |
448.4 |
| Dec 02 2021 |
3346 |
478.21 |
| Dec 02 2021 |
1627 |
358.96 |
| Dec 02 2021 |
7195 |
448.4 |
| Nov 25 2021 |
3346 |
478.21 |
| Nov 25 2021 |
1627 |
358.96 |
| Nov 25 2021 |
7195 |
448.4 |
| Nov 18 2021 |
3346 |
478.21 |
| Nov 18 2021 |
1628 |
358.96 |
| Nov 18 2021 |
7195 |
448.4 |
| Nov 11 2021 |
3346 |
478.21 |
| Nov 11 2021 |
1628 |
358.96 |
| Nov 11 2021 |
7195 |
448.4 |
| Nov 04 2021 |
3369 |
478.21 |
| Nov 04 2021 |
1628 |
358.96 |
| Nov 04 2021 |
7211 |
448.4 |
| Oct 28 2021 |
3369 |
478.21 |
| Oct 28 2021 |
1629 |
358.96 |
| Oct 28 2021 |
7211 |
448.4 |
| Oct 21 2021 |
3369 |
478.21 |
| Oct 21 2021 |
1629 |
358.96 |
| Oct 21 2021 |
7211 |
448.4 |
| Oct 14 2021 |
3399 |
478.21 |
| Oct 14 2021 |
1629 |
358.96 |
| Oct 14 2021 |
7225 |
448.4 |
| Oct 07 2021 |
3402 |
478.21 |
| Oct 07 2021 |
1628 |
358.96 |
| Oct 07 2021 |
7228 |
448.4 |
| Sep 30 2021 |
3381 |
478.21 |
| Sep 30 2021 |
1590 |
358.96 |
| Sep 30 2021 |
7175 |
448.4 |
| Sep 23 2021 |
3347 |
478.21 |
| Sep 23 2021 |
1540 |
358.96 |
| Sep 23 2021 |
7052 |
448.4 |
| Sep 16 2021 |
3268 |
478.21 |
| Sep 16 2021 |
1520 |
358.96 |
| Sep 16 2021 |
6911 |
448.4 |
| Sep 09 2021 |
3316 |
478.21 |
| Sep 09 2021 |
1502 |
358.96 |
| Sep 09 2021 |
6916 |
448.4 |
| Sep 02 2021 |
3322 |
478.21 |
| Sep 02 2021 |
1435 |
358.96 |
| Sep 02 2021 |
6752 |
448.4 |
| Aug 26 2021 |
3289 |
478.21 |
| Aug 26 2021 |
1385 |
358.96 |
| Aug 26 2021 |
6904 |
448.4 |
| Aug 19 2021 |
3353 |
478.21 |
| Aug 19 2021 |
1369 |
358.96 |
| Aug 19 2021 |
6816 |
448.4 |
| Aug 12 2021 |
3391 |
478.21 |
| Aug 12 2021 |
1353 |
358.96 |
| Aug 12 2021 |
6849 |
448.4 |
| Aug 05 2021 |
3385 |
478.21 |
| Aug 05 2021 |
1314 |
358.96 |
| Aug 05 2021 |
6869 |
448.4 |
| Jul 29 2021 |
3413 |
478.21 |
| Jul 29 2021 |
1261 |
358.96 |
| Jul 29 2021 |
6897 |
448.4 |
| Jul 22 2021 |
3354 |
478.21 |
| Jul 22 2021 |
1586 |
345.9 |
| Jul 22 2021 |
2305 |
345.9 |
| Jul 15 2021 |
2581 |
430.76 |
| Jul 15 2021 |
1383 |
338.11 |
| Jul 15 2021 |
2245 |
345.9 |
| Jul 08 2021 |
2592 |
430.76 |
| Jul 08 2021 |
1317 |
335.88 |
| Jul 08 2021 |
2213 |
345.9 |
| Jul 01 2021 |
2639 |
430.76 |
| Jul 01 2021 |
1261 |
335.88 |
| Jul 01 2021 |
2183 |
345.9 |
| Jun 24 2021 |
2616 |
430.76 |
| Jun 24 2021 |
1218 |
335.88 |
| Jun 24 2021 |
2105 |
345.9 |
| Jun 17 2021 |
2597 |
430.76 |
| Jun 17 2021 |
1062 |
335.88 |
| Jun 17 2021 |
1920 |
345.9 |
| Jun 10 2021 |
2556 |
430.76 |
| Jun 10 2021 |
907 |
335.88 |
| Jun 10 2021 |
1728 |
345.9 |
| Jun 03 2021 |
1648 |
345.9 |
| May 27 2021 |
2422 |
430.76 |
| May 27 2021 |
670 |
335.88 |
| May 27 2021 |
2666 |
345.9 |
| May 07 2021 |
2308 |
345.9 |
| Feb 26 2021 |
2656 |
476.66 |
| Feb 26 2021 |
4514 |
476.66 |
| Feb 19 2021 |
3336 |
476.66 |
| Feb 19 2021 |
5085 |
476.66 |
| Feb 12 2021 |
3642 |
476.66 |
| Feb 12 2021 |
5427 |
476.66 |
| Feb 05 2021 |
3865 |
476.66 |
| Feb 05 2021 |
5749 |
476.66 |
| Jan 29 2021 |
539 |
358.96 |
| Jan 29 2021 |
433 |
355.43 |
| Jan 29 2021 |
4040 |
478.21 |
| Jan 29 2021 |
4566 |
448.4 |
| Jan 22 2021 |
4164 |
478.21 |
| Jan 22 2021 |
433 |
355.43 |
| Jan 22 2021 |
546 |
358.96 |
| Jan 22 2021 |
4670 |
448.4 |
| Jan 15 2021 |
433 |
355.43 |
| Jan 15 2021 |
558 |
358.96 |
| Jan 15 2021 |
4164 |
478.21 |
| Jan 15 2021 |
4752 |
448.4 |
| Jan 08 2021 |
433 |
355.43 |
| Jan 08 2021 |
558 |
358.96 |
| Jan 08 2021 |
4164 |
478.21 |
| Jan 08 2021 |
4736 |
448.4 |
| Jan 01 2021 |
556 |
358.96 |
| Jan 01 2021 |
433 |
355.43 |
| Jan 01 2021 |
4164 |
478.21 |
| Jan 01 2021 |
4698 |
448.4 |
| Dec 25 2020 |
4164 |
478.21 |
| Dec 25 2020 |
433 |
355.43 |
| Dec 25 2020 |
556 |
358.96 |
| Dec 25 2020 |
4698 |
448.4 |
| Dec 18 2020 |
556 |
358.96 |
| Dec 18 2020 |
422 |
355.43 |
| Dec 18 2020 |
4164 |
478.21 |
| Dec 18 2020 |
4698 |
448.4 |
| Dec 11 2020 |
422 |
355.43 |
| Dec 11 2020 |
556 |
358.96 |
| Dec 11 2020 |
4164 |
478.21 |
| Dec 11 2020 |
4688 |
448.4 |
| Dec 04 2020 |
553 |
358.96 |
| Dec 04 2020 |
422 |
355.43 |
| Dec 04 2020 |
4164 |
478.21 |
| Dec 04 2020 |
4664 |
448.4 |
| Nov 27 2020 |
553 |
358.96 |
| Nov 27 2020 |
422 |
355.43 |
| Nov 27 2020 |
4164 |
478.21 |
| Nov 27 2020 |
4664 |
448.4 |
| Nov 20 2020 |
553 |
358.96 |
| Nov 20 2020 |
422 |
355.43 |
| Nov 20 2020 |
4164 |
478.21 |
| Nov 20 2020 |
4664 |
448.4 |
| Nov 13 2020 |
422 |
355.43 |
| Nov 13 2020 |
553 |
358.96 |
| Nov 13 2020 |
4164 |
478.21 |
| Nov 13 2020 |
4664 |
448.4 |
| Nov 06 2020 |
4164 |
478.21 |
| Nov 06 2020 |
553 |
358.96 |
| Nov 06 2020 |
422 |
355.43 |
| Nov 06 2020 |
4737 |
448.4 |
| Oct 30 2020 |
423 |
355.43 |
| Oct 30 2020 |
551 |
358.96 |
| Oct 30 2020 |
4155 |
478.21 |
| Oct 30 2020 |
4681 |
448.4 |
| Oct 23 2020 |
551 |
358.96 |
| Oct 23 2020 |
424 |
355.43 |
| Oct 23 2020 |
4013 |
478.21 |
| Oct 23 2020 |
4636 |
448.4 |
| Oct 16 2020 |
4062 |
478.21 |
| Oct 16 2020 |
552 |
358.96 |
| Oct 16 2020 |
405 |
355.43 |
| Oct 16 2020 |
4624 |
448.4 |
| Oct 09 2020 |
545 |
358.96 |
| Oct 09 2020 |
405 |
355.43 |
| Oct 09 2020 |
4057 |
478.21 |
| Oct 09 2020 |
4595 |
448.4 |
| Oct 02 2020 |
3954 |
478.21 |
| Oct 02 2020 |
510 |
358.96 |
| Oct 02 2020 |
404 |
355.43 |
| Oct 02 2020 |
4357 |
448.4 |
| Sep 25 2020 |
3899 |
478.21 |
| Sep 25 2020 |
522 |
358.96 |
| Sep 25 2020 |
372 |
355.43 |
| Sep 25 2020 |
4395 |
448.4 |
| Sep 18 2020 |
519 |
358.96 |
| Sep 18 2020 |
380 |
355.43 |
| Sep 18 2020 |
3920 |
478.21 |
| Sep 18 2020 |
4414 |
448.4 |
| Sep 11 2020 |
356 |
355.43 |
| Sep 11 2020 |
530 |
358.96 |
| Sep 11 2020 |
3773 |
478.21 |
| Sep 11 2020 |
4217 |
448.4 |
| Sep 04 2020 |
569 |
358.96 |
| Sep 04 2020 |
373 |
355.43 |
| Sep 04 2020 |
4267 |
478.21 |
| Sep 04 2020 |
4731 |
448.4 |
| Aug 28 2020 |
4607 |
478.21 |
| Aug 28 2020 |
699 |
358.96 |
| Aug 28 2020 |
503 |
355.43 |
| Aug 28 2020 |
5093 |
448.4 |
| Aug 21 2020 |
508 |
355.43 |
| Aug 21 2020 |
749 |
358.96 |
| Aug 21 2020 |
4910 |
478.21 |
| Aug 21 2020 |
5520 |
448.4 |
| Aug 14 2020 |
579 |
355.43 |
| Aug 14 2020 |
760 |
358.96 |
| Aug 14 2020 |
5058 |
478.21 |
| Aug 14 2020 |
5689 |
448.4 |
| Aug 07 2020 |
5451 |
478.21 |
| Aug 07 2020 |
628 |
355.43 |
| Aug 07 2020 |
805 |
358.96 |
| Aug 07 2020 |
6120 |
448.4 |
| Jul 31 2020 |
861 |
358.96 |
| Jul 31 2020 |
661 |
355.43 |
| Jul 31 2020 |
5810 |
478.21 |
| Jul 31 2020 |
6524 |
448.4 |
| Jul 24 2020 |
772 |
351.32 |
| Jul 24 2020 |
663 |
355.43 |
| Jul 24 2020 |
6062 |
478.21 |
| Jul 24 2020 |
1796 |
371.74 |
| Jul 17 2020 |
676 |
355.43 |
| Jul 17 2020 |
591 |
338.11 |
| Jul 17 2020 |
3933 |
430.76 |
| Jul 17 2020 |
968 |
345.9 |
| Jul 10 2020 |
4099 |
430.76 |
| Jul 10 2020 |
590 |
335.88 |
| Jul 10 2020 |
745 |
355.43 |
| Jul 10 2020 |
1023 |
345.9 |
| Jul 03 2020 |
591 |
335.88 |
| Jul 03 2020 |
765 |
355.43 |
| Jul 03 2020 |
4201 |
430.76 |
| Jul 03 2020 |
1023 |
345.9 |
| Jun 26 2020 |
857 |
355.43 |
| Jun 26 2020 |
653 |
335.88 |
| Jun 26 2020 |
4414 |
430.76 |
| Jun 26 2020 |
1141 |
345.9 |
| Jun 19 2020 |
895 |
355.43 |
| Jun 19 2020 |
674 |
335.88 |
| Jun 19 2020 |
4538 |
430.76 |
| Jun 19 2020 |
1225 |
345.9 |
| Jun 12 2020 |
684 |
335.88 |
| Jun 12 2020 |
917 |
355.43 |
| Jun 12 2020 |
4722 |
430.76 |
| Jun 12 2020 |
1258 |
345.9 |
| Jun 05 2020 |
749 |
335.88 |
| Jun 05 2020 |
942 |
355.43 |
| Jun 05 2020 |
4818 |
430.76 |
| Jun 05 2020 |
1322 |
345.9 |
| May 29 2020 |
954 |
355.43 |
| May 29 2020 |
797 |
335.88 |
| May 29 2020 |
4995 |
430.76 |
| May 29 2020 |
1388 |
345.9 |
| May 22 2020 |
5208 |
430.76 |
| May 22 2020 |
857 |
335.88 |
| May 22 2020 |
987 |
355.43 |
| May 22 2020 |
1466 |
345.9 |
| May 15 2020 |
909 |
343.97 |
| May 15 2020 |
878 |
335.88 |
| May 15 2020 |
3542 |
404.17 |
| May 15 2020 |
1528 |
345.9 |
| May 08 2020 |
902 |
335.88 |
| May 08 2020 |
917 |
343.97 |
| May 08 2020 |
3625 |
404.17 |
| May 08 2020 |
1563 |
345.9 |
| May 01 2020 |
3853 |
404.17 |
| May 01 2020 |
957 |
335.88 |
| May 01 2020 |
1049 |
343.97 |
| May 01 2020 |
1688 |
345.9 |
| Apr 24 2020 |
988 |
335.88 |
| Apr 24 2020 |
1056 |
343.97 |
| Apr 24 2020 |
3989 |
404.17 |
| Apr 24 2020 |
1764 |
345.9 |
| Apr 17 2020 |
4185 |
404.17 |
| Apr 17 2020 |
992 |
335.88 |
| Apr 17 2020 |
1058 |
343.97 |
| Apr 17 2020 |
1842 |
345.9 |
| Apr 10 2020 |
4322 |
404.17 |
| Apr 10 2020 |
1006 |
335.88 |
| Apr 10 2020 |
1070 |
343.97 |
| Apr 10 2020 |
1891 |
345.9 |
| Apr 03 2020 |
1173 |
343.97 |
| Apr 03 2020 |
1055 |
335.88 |
| Apr 03 2020 |
4496 |
404.17 |
| Apr 03 2020 |
1967 |
345.9 |
| Mar 27 2020 |
1215 |
343.97 |
| Mar 27 2020 |
1065 |
335.88 |
| Mar 27 2020 |
4724 |
404.17 |
| Mar 27 2020 |
2057 |
345.9 |
| Mar 20 2020 |
1236 |
343.97 |
| Mar 20 2020 |
1080 |
335.88 |
| Mar 20 2020 |
4811 |
404.17 |
| Mar 20 2020 |
2091 |
345.9 |
| Mar 13 2020 |
3726 |
389.23 |
| Mar 13 2020 |
2488 |
388.86 |
| Mar 13 2020 |
1105 |
335.88 |
| Mar 13 2020 |
1681 |
336.32 |
| Mar 06 2020 |
1116 |
335.88 |
| Mar 06 2020 |
2539 |
388.86 |
| Mar 06 2020 |
3806 |
389.23 |
| Mar 06 2020 |
1699 |
336.32 |
| Feb 28 2020 |
1111 |
335.88 |
| Feb 28 2020 |
2641 |
388.86 |
| Feb 28 2020 |
3159 |
379.26 |
| Feb 28 2020 |
1723 |
336.32 |
| Feb 21 2020 |
3130 |
379.26 |
| Feb 21 2020 |
2577 |
388.86 |
| Feb 21 2020 |
1098 |
335.88 |
| Feb 21 2020 |
1715 |
336.32 |
| Feb 14 2020 |
1024 |
332.82 |
| Feb 14 2020 |
2612 |
388.86 |
| Feb 14 2020 |
3136 |
379.26 |
| Feb 14 2020 |
1720 |
336.29 |
| Feb 07 2020 |
3232 |
405.57 |
| Feb 07 2020 |
1018 |
332.82 |
| Feb 07 2020 |
3124 |
379.26 |
| Feb 07 2020 |
1711 |
336.12 |
| Jan 31 2020 |
3235 |
405.57 |
| Jan 31 2020 |
1016 |
332.82 |
| Jan 31 2020 |
3147 |
379.26 |
| Jan 31 2020 |
1714 |
336.12 |
| Jan 24 2020 |
3148 |
379.26 |
| Jan 24 2020 |
3230 |
405.57 |
| Jan 24 2020 |
1015 |
332.82 |
| Jan 24 2020 |
1716 |
336.12 |
| Jan 17 2020 |
3230 |
405.57 |
| Jan 17 2020 |
1015 |
332.82 |
| Jan 17 2020 |
3157 |
379.26 |
| Jan 17 2020 |
1711 |
336.12 |
| Jan 10 2020 |
1018 |
332.82 |
| Jan 10 2020 |
3230 |
405.57 |
| Jan 10 2020 |
3157 |
379.26 |
| Jan 10 2020 |
1710 |
336.12 |
| Jan 03 2020 |
3231 |
405.57 |
| Jan 03 2020 |
1019 |
332.82 |
| Jan 03 2020 |
3158 |
379.26 |
| Jan 03 2020 |
1712 |
336.12 |
| Dec 27 2019 |
3232 |
405.57 |
| Dec 27 2019 |
1019 |
332.82 |
| Dec 27 2019 |
3158 |
379.26 |
| Dec 27 2019 |
1713 |
336.12 |
| Dec 20 2019 |
1019 |
332.82 |
| Dec 20 2019 |
3232 |
405.57 |
| Dec 20 2019 |
3158 |
379.26 |
| Dec 20 2019 |
1713 |
336.12 |
| Dec 13 2019 |
3232 |
405.57 |
| Dec 13 2019 |
1019 |
332.82 |
| Dec 13 2019 |
3158 |
379.26 |
| Dec 13 2019 |
1713 |
336.12 |
| Dec 06 2019 |
3158 |
379.26 |
| Dec 06 2019 |
1019 |
332.82 |
| Dec 06 2019 |
3232 |
405.57 |
| Dec 06 2019 |
1713 |
336.12 |
| Nov 29 2019 |
1021 |
332.82 |
| Nov 29 2019 |
3232 |
405.57 |
| Nov 29 2019 |
3158 |
379.26 |
| Nov 29 2019 |
1713 |
336.12 |
| Nov 22 2019 |
3232 |
405.57 |
| Nov 22 2019 |
1021 |
332.82 |
| Nov 22 2019 |
3158 |
379.26 |
| Nov 22 2019 |
1713 |
336.12 |
| Nov 15 2019 |
3158 |
379.26 |
| Nov 15 2019 |
3232 |
405.57 |
| Nov 15 2019 |
1021 |
332.82 |
| Nov 15 2019 |
1713 |
336.12 |
| Nov 08 2019 |
1021 |
332.82 |
| Nov 08 2019 |
3232 |
405.57 |
| Nov 08 2019 |
3156 |
379.26 |
| Nov 08 2019 |
1709 |
336.12 |
| Nov 01 2019 |
3085 |
379.26 |
| Nov 01 2019 |
1019 |
332.82 |
| Nov 01 2019 |
3232 |
405.57 |
| Nov 01 2019 |
1697 |
336.12 |
| Oct 25 2019 |
3085 |
379.26 |
| Oct 25 2019 |
1019 |
332.82 |
| Oct 25 2019 |
3233 |
405.57 |
| Oct 25 2019 |
1697 |
336.12 |
| Oct 18 2019 |
3233 |
405.57 |
| Oct 18 2019 |
1019 |
332.82 |
| Oct 18 2019 |
3097 |
379.26 |
| Oct 18 2019 |
1697 |
336.12 |
| Oct 11 2019 |
3236 |
405.57 |
| Oct 11 2019 |
1019 |
332.82 |
| Oct 11 2019 |
3093 |
379.26 |
| Oct 11 2019 |
1701 |
336.12 |
| Oct 04 2019 |
1019 |
332.82 |
| Oct 04 2019 |
3235 |
405.57 |
| Oct 04 2019 |
3097 |
379.26 |
| Oct 04 2019 |
1703 |
336.12 |
| Sep 27 2019 |
3096 |
379.26 |
| Sep 27 2019 |
1016 |
332.82 |
| Sep 27 2019 |
3235 |
405.57 |
| Sep 27 2019 |
1713 |
336.12 |
| Sep 20 2019 |
1015 |
332.82 |
| Sep 20 2019 |
3276 |
405.57 |
| Sep 20 2019 |
3092 |
379.26 |
| Sep 20 2019 |
1711 |
336.12 |
| Sep 13 2019 |
1005 |
332.82 |
| Sep 13 2019 |
3314 |
405.57 |
| Sep 13 2019 |
3114 |
379.26 |
| Sep 13 2019 |
1706 |
336.12 |
| Sep 06 2019 |
3158 |
379.26 |
| Sep 06 2019 |
3317 |
405.57 |
| Sep 06 2019 |
1004 |
332.82 |
| Sep 06 2019 |
1723 |
336.12 |
| Aug 30 2019 |
1018 |
332.82 |
| Aug 30 2019 |
3363 |
405.57 |
| Aug 30 2019 |
3194 |
379.26 |
| Aug 30 2019 |
1729 |
336.12 |
| Aug 23 2019 |
3411 |
405.57 |
| Aug 23 2019 |
1024 |
332.82 |
| Aug 23 2019 |
3220 |
379.26 |
| Aug 23 2019 |
1724 |
336.12 |
| Aug 16 2019 |
1066 |
332.82 |
| Aug 16 2019 |
3455 |
405.57 |
| Aug 16 2019 |
3241 |
379.26 |
| Aug 16 2019 |
1745 |
336.12 |
| Aug 09 2019 |
3251 |
379.26 |
| Aug 09 2019 |
1074 |
332.82 |
| Aug 09 2019 |
3463 |
405.57 |
| Aug 09 2019 |
1767 |
336.12 |
| Aug 02 2019 |
3488 |
405.57 |
| Aug 02 2019 |
1087 |
332.82 |
| Aug 02 2019 |
3295 |
379.26 |
| Aug 02 2019 |
1786 |
336.12 |
| Jul 26 2019 |
1265 |
337.57 |
| Jul 26 2019 |
3494 |
405.57 |
| Jul 26 2019 |
3326 |
379.26 |
| Jul 26 2019 |
1947 |
338.73 |
| Jul 19 2019 |
1563 |
346.32 |
| Jul 19 2019 |
3535 |
405.57 |
| Jul 19 2019 |
5420 |
404.35 |
| Jul 19 2019 |
2397 |
347.09 |
| Jul 12 2019 |
1759 |
347.21 |
| Jul 12 2019 |
3531 |
405.57 |
| Jul 12 2019 |
5448 |
404.35 |
| Jul 12 2019 |
2530 |
347.21 |
| Jul 05 2019 |
1892 |
347.21 |
| Jul 05 2019 |
3541 |
405.57 |
| Jul 05 2019 |
5618 |
404.35 |
| Jul 05 2019 |
2690 |
347.21 |
| Jun 28 2019 |
1931 |
347.21 |
| Jun 28 2019 |
3578 |
405.57 |
| Jun 28 2019 |
5664 |
404.35 |
| Jun 28 2019 |
2726 |
347.21 |
| Jun 21 2019 |
5660 |
404.35 |
| Jun 21 2019 |
1919 |
347.21 |
| Jun 21 2019 |
3542 |
405.57 |
| Jun 21 2019 |
2702 |
347.21 |
| Jun 14 2019 |
2087 |
350.51 |
| Jun 14 2019 |
3485 |
405.57 |
| Jun 14 2019 |
5656 |
404.35 |
| Jun 14 2019 |
2958 |
350.51 |
| Jun 07 2019 |
2139 |
350.51 |
| Jun 07 2019 |
3541 |
405.57 |
| Jun 07 2019 |
5695 |
404.35 |
| Jun 07 2019 |
3001 |
350.51 |
| May 31 2019 |
5695 |
404.35 |
| May 31 2019 |
2125 |
350.51 |
| May 31 2019 |
3624 |
405.57 |
| May 31 2019 |
2986 |
350.51 |
| May 24 2019 |
2739 |
361.87 |
| May 24 2019 |
6518 |
478.63 |
| May 24 2019 |
6827 |
416.8 |
| May 24 2019 |
3839 |
361.67 |
| May 17 2019 |
6767 |
415.91 |
| May 17 2019 |
2894 |
364.14 |
| May 17 2019 |
5477 |
449.33 |
| May 17 2019 |
4387 |
367.62 |
| May 10 2019 |
6824 |
415.91 |
| May 10 2019 |
5466 |
449.33 |
| May 10 2019 |
2879 |
364.14 |
| May 10 2019 |
4358 |
367.62 |
| May 03 2019 |
2880 |
364.14 |
| May 03 2019 |
5529 |
449.33 |
| May 03 2019 |
6884 |
415.91 |
| May 03 2019 |
4400 |
367.62 |
| Apr 26 2019 |
2906 |
364.14 |
| Apr 26 2019 |
5528 |
449.33 |
| Apr 26 2019 |
6923 |
415.91 |
| Apr 26 2019 |
4396 |
367.62 |
| Apr 19 2019 |
3571 |
373.53 |
| Apr 19 2019 |
5571 |
449.33 |
| Apr 19 2019 |
6887 |
415.91 |
| Apr 19 2019 |
5454 |
379.54 |
| Apr 18 2019 |
6899 |
415.91 |
| Apr 18 2019 |
3579 |
373.53 |
| Apr 18 2019 |
5578 |
449.33 |
| Apr 12 2019 |
3651 |
373.53 |
| Apr 12 2019 |
5579 |
449.33 |
| Apr 12 2019 |
6896 |
415.91 |
| Apr 12 2019 |
5505 |
379.54 |
| Apr 05 2019 |
3581 |
373.53 |
| Apr 05 2019 |
5501 |
449.33 |
| Apr 05 2019 |
7180 |
422 |
| Apr 05 2019 |
5345 |
379.54 |
| Mar 29 2019 |
3527 |
373.53 |
| Mar 29 2019 |
5257 |
449.33 |
| Mar 29 2019 |
7136 |
422 |
| Mar 29 2019 |
5313 |
379.54 |
| Mar 22 2019 |
7039 |
422 |
| Mar 22 2019 |
3523 |
373.53 |
| Mar 22 2019 |
5360 |
449.33 |
| Mar 22 2019 |
5290 |
379.54 |
| Mar 15 2019 |
4315 |
420.03 |
| Mar 15 2019 |
3265 |
369.65 |
| Mar 15 2019 |
8187 |
432.83 |
| Mar 15 2019 |
5753 |
383.48 |
| Mar 08 2019 |
4156 |
420.03 |
| Mar 08 2019 |
3235 |
369.65 |
| Mar 08 2019 |
10426 |
457.57 |
| Mar 08 2019 |
5667 |
383.48 |
| Mar 01 2019 |
3217 |
369.36 |
| Mar 01 2019 |
4231 |
420.03 |
| Mar 01 2019 |
10494 |
457.57 |
| Mar 01 2019 |
5130 |
377.75 |
| Feb 22 2019 |
10532 |
457.57 |
| Feb 22 2019 |
3226 |
369.36 |
| Feb 22 2019 |
4227 |
420.03 |
| Feb 22 2019 |
5153 |
377.75 |
| Feb 15 2019 |
3222 |
369.36 |
| Feb 15 2019 |
4224 |
420.03 |
| Feb 15 2019 |
10490 |
457.57 |
| Feb 15 2019 |
5154 |
377.75 |
| Feb 08 2019 |
3222 |
369.36 |
| Feb 08 2019 |
4340 |
420.03 |
| Feb 08 2019 |
10438 |
457.57 |
| Feb 08 2019 |
5129 |
377.75 |
| Feb 01 2019 |
4347 |
420.03 |
| Feb 01 2019 |
3232 |
369.36 |
| Feb 01 2019 |
10446 |
457.57 |
| Feb 01 2019 |
5141 |
377.75 |
| Jan 25 2019 |
4347 |
420.03 |
| Jan 25 2019 |
3230 |
369.36 |
| Jan 25 2019 |
10456 |
457.57 |
| Jan 25 2019 |
5151 |
377.75 |
| Jan 18 2019 |
4354 |
420.03 |
| Jan 18 2019 |
3242 |
369.36 |
| Jan 18 2019 |
10509 |
457.57 |
| Jan 18 2019 |
5165 |
377.75 |
| Jan 11 2019 |
3242 |
369.36 |
| Jan 11 2019 |
4354 |
420.03 |
| Jan 11 2019 |
10509 |
457.57 |
| Jan 11 2019 |
5166 |
377.75 |
| Jan 04 2019 |
10510 |
457.57 |
| Jan 04 2019 |
3248 |
369.36 |
| Jan 04 2019 |
4354 |
420.03 |
| Jan 04 2019 |
5174 |
377.75 |
| Dec 28 2018 |
4356 |
420.03 |
| Dec 28 2018 |
3248 |
369.36 |
| Dec 28 2018 |
10510 |
457.57 |
| Dec 28 2018 |
5174 |
377.75 |
| Dec 21 2018 |
4356 |
420.03 |
| Dec 21 2018 |
3248 |
369.36 |
| Dec 21 2018 |
10510 |
457.57 |
| Dec 21 2018 |
5174 |
377.75 |
| Dec 14 2018 |
10510 |
457.57 |
| Dec 14 2018 |
4356 |
420.03 |
| Dec 14 2018 |
3248 |
369.36 |
| Dec 14 2018 |
5174 |
377.75 |
| Dec 07 2018 |
3244 |
369.36 |
| Dec 07 2018 |
4340 |
420.03 |
| Dec 07 2018 |
10510 |
457.57 |
| Dec 07 2018 |
5174 |
377.75 |
| Nov 30 2018 |
10510 |
457.57 |
| Nov 30 2018 |
3244 |
369.36 |
| Nov 30 2018 |
4340 |
420.03 |
| Nov 30 2018 |
5174 |
377.75 |
| Nov 23 2018 |
10510 |
457.57 |
| Nov 23 2018 |
3244 |
369.36 |
| Nov 23 2018 |
4340 |
420.03 |
| Nov 23 2018 |
5174 |
377.75 |
| Nov 16 2018 |
3244 |
369.36 |
| Nov 16 2018 |
4340 |
420.03 |
| Nov 16 2018 |
10510 |
457.57 |
| Nov 16 2018 |
5174 |
377.75 |
| Nov 09 2018 |
4340 |
420.03 |
| Nov 09 2018 |
3244 |
369.36 |
| Nov 09 2018 |
10511 |
457.57 |
| Nov 09 2018 |
5174 |
377.75 |
| Nov 02 2018 |
3244 |
369.36 |
| Nov 02 2018 |
4340 |
420.03 |
| Nov 02 2018 |
10511 |
457.57 |
| Nov 02 2018 |
5160 |
377.75 |
| Oct 26 2018 |
10508 |
457.57 |
| Oct 26 2018 |
4340 |
420.03 |
| Oct 26 2018 |
3244 |
369.36 |
| Oct 26 2018 |
5160 |
377.75 |
| Oct 19 2018 |
4340 |
420.03 |
| Oct 19 2018 |
3244 |
369.36 |
| Oct 19 2018 |
10519 |
457.57 |
| Oct 19 2018 |
5164 |
377.75 |
| Oct 12 2018 |
3237 |
369.36 |
| Oct 12 2018 |
4332 |
420.03 |
| Oct 12 2018 |
10476 |
457.57 |
| Oct 12 2018 |
5149 |
377.75 |
| Oct 05 2018 |
10498 |
457.57 |
| Oct 05 2018 |
3234 |
369.36 |
| Oct 05 2018 |
4332 |
420.03 |
| Oct 05 2018 |
5190 |
377.75 |
| Sep 28 2018 |
4337 |
420.03 |
| Sep 28 2018 |
3236 |
369.36 |
| Sep 28 2018 |
10261 |
457.57 |
| Sep 28 2018 |
5094 |
377.75 |
| Sep 21 2018 |
4286 |
420.03 |
| Sep 21 2018 |
3225 |
369.36 |
| Sep 21 2018 |
10239 |
457.57 |
| Sep 21 2018 |
5092 |
377.75 |
| Sep 14 2018 |
3245 |
369.36 |
| Sep 14 2018 |
4357 |
420.03 |
| Sep 14 2018 |
10277 |
457.57 |
| Sep 14 2018 |
5111 |
377.75 |
| Sep 07 2018 |
4376 |
420.03 |
| Sep 07 2018 |
10457 |
457.57 |
| Sep 07 2018 |
3295 |
369.36 |
| Sep 07 2018 |
5188 |
377.75 |
| Aug 31 2018 |
10500 |
457.57 |
| Aug 31 2018 |
3345 |
369.36 |
| Aug 31 2018 |
4443 |
420.03 |
| Aug 31 2018 |
5231 |
377.75 |
| Aug 24 2018 |
10525 |
457.57 |
| Aug 24 2018 |
3295 |
369.36 |
| Aug 24 2018 |
4503 |
420.03 |
| Aug 24 2018 |
5234 |
377.75 |
| Aug 17 2018 |
3335 |
369.36 |
| Aug 17 2018 |
10517 |
457.57 |
| Aug 17 2018 |
4484 |
420.03 |
| Aug 17 2018 |
5265 |
377.75 |
| Aug 10 2018 |
3345 |
369.36 |
| Aug 10 2018 |
4492 |
420.03 |
| Aug 10 2018 |
10547 |
457.57 |
| Aug 10 2018 |
5347 |
377.75 |
| Aug 03 2018 |
4520 |
420.03 |
| Aug 03 2018 |
3402 |
369.36 |
| Aug 03 2018 |
10715 |
457.57 |
| Aug 03 2018 |
4663 |
369.36 |
| Jul 27 2018 |
4576 |
420.03 |
| Jul 27 2018 |
3391 |
369.36 |
| Jul 27 2018 |
10824 |
457.57 |
| Jul 27 2018 |
4679 |
369.36 |
| Jul 20 2018 |
3081 |
363.51 |
| Jul 20 2018 |
4659 |
420.03 |
| Jul 20 2018 |
10776 |
457.57 |
| Jul 20 2018 |
4215 |
363.51 |
| Jul 13 2018 |
10965 |
457.57 |
| Jul 13 2018 |
4724 |
420.03 |
| Jul 13 2018 |
3455 |
371.65 |
| Jul 13 2018 |
5075 |
373.89 |
| Jul 06 2018 |
3325 |
371.65 |
| Jul 06 2018 |
10780 |
457.57 |
| Jul 06 2018 |
4730 |
420.03 |
| Jul 06 2018 |
4837 |
373.89 |
| Jun 29 2018 |
10782 |
457.57 |
| Jun 29 2018 |
4713 |
420.03 |
| Jun 29 2018 |
3341 |
371.65 |
| Jun 29 2018 |
4866 |
373.89 |
| Jun 22 2018 |
4812 |
420.03 |
| Jun 22 2018 |
3500 |
371.65 |
| Jun 22 2018 |
11004 |
457.57 |
| Jun 22 2018 |
5026 |
373.89 |
| Jun 15 2018 |
4834 |
420.03 |
| Jun 15 2018 |
11072 |
457.57 |
| Jun 15 2018 |
3543 |
371.65 |
| Jun 15 2018 |
5070 |
373.89 |
| Jun 08 2018 |
3618 |
371.65 |
| Jun 08 2018 |
4912 |
420.03 |
| Jun 08 2018 |
11128 |
457.57 |
| Jun 08 2018 |
5149 |
373.89 |
| Jun 01 2018 |
11493 |
457.57 |
| Jun 01 2018 |
3629 |
371.62 |
| Jun 01 2018 |
4881 |
420.03 |
| Jun 01 2018 |
5183 |
371.62 |
| May 25 2018 |
3722 |
371.62 |
| May 25 2018 |
13655 |
479.74 |
| May 25 2018 |
5245 |
371.62 |
| May 18 2018 |
13767 |
479.74 |
| May 18 2018 |
3754 |
371.62 |
| May 18 2018 |
5216 |
371.62 |
| May 11 2018 |
3723 |
371.62 |
| May 11 2018 |
13811 |
479.74 |
| May 11 2018 |
5289 |
371.62 |
| May 04 2018 |
4777 |
383.63 |
| May 04 2018 |
14052 |
479.74 |
| May 04 2018 |
6616 |
383.63 |
| Apr 27 2018 |
8696 |
426.47 |
| Apr 27 2018 |
13960 |
479.74 |
| Apr 27 2018 |
12446 |
430.45 |
| Apr 20 2018 |
8781 |
426.47 |
| Apr 20 2018 |
13967 |
479.74 |
| Apr 20 2018 |
12508 |
430.45 |
| Apr 13 2018 |
11738 |
456.01 |
| Apr 13 2018 |
16528 |
513.1 |
| Apr 13 2018 |
18375 |
475.04 |
| Apr 06 2018 |
11669 |
456.01 |
| Apr 06 2018 |
16879 |
513.1 |
| Apr 06 2018 |
18456 |
475.04 |
| Mar 30 2018 |
16634 |
510 |
| Mar 30 2018 |
17286 |
513.1 |
| Mar 30 2018 |
23033 |
511.55 |
| Mar 23 2018 |
17503 |
513.1 |
| Mar 23 2018 |
16642 |
510 |
| Mar 23 2018 |
23230 |
511.55 |
| Mar 16 2018 |
17360 |
513.1 |
| Mar 16 2018 |
16690 |
510 |
| Mar 16 2018 |
23187 |
511.55 |
