| May 27 2021 |
6506 |
512.15 |
| May 27 2021 |
8403 |
512.15 |
| May 07 2021 |
13915 |
458.49 |
| May 29 2020 |
11297 |
512.15 |
| May 29 2020 |
15412 |
512.15 |
| May 22 2020 |
11737 |
512.15 |
| May 22 2020 |
15866 |
512.15 |
| May 15 2020 |
12019 |
512.15 |
| May 15 2020 |
3583 |
404.84 |
| May 15 2020 |
11150 |
458.49 |
| May 08 2020 |
12295 |
512.15 |
| May 08 2020 |
3668 |
404.84 |
| May 08 2020 |
11422 |
458.49 |
| May 01 2020 |
3895 |
404.84 |
| May 01 2020 |
12895 |
512.15 |
| May 01 2020 |
12004 |
458.49 |
| Apr 24 2020 |
13354 |
512.15 |
| Apr 24 2020 |
4033 |
404.84 |
| Apr 24 2020 |
12771 |
458.49 |
| Apr 17 2020 |
4226 |
404.84 |
| Apr 17 2020 |
13445 |
512.15 |
| Apr 17 2020 |
13049 |
458.49 |
| Apr 10 2020 |
4367 |
404.84 |
| Apr 10 2020 |
13755 |
512.15 |
| Apr 10 2020 |
13343 |
458.49 |
| Apr 03 2020 |
14066 |
512.15 |
| Apr 03 2020 |
4547 |
404.84 |
| Apr 03 2020 |
13710 |
458.49 |
| Mar 27 2020 |
14421 |
512.15 |
| Mar 27 2020 |
4783 |
404.84 |
| Mar 27 2020 |
14075 |
458.49 |
| Mar 20 2020 |
14636 |
512.15 |
| Mar 20 2020 |
4869 |
404.84 |
| Mar 20 2020 |
14278 |
458.49 |
| Mar 13 2020 |
4974 |
404.84 |
| Mar 13 2020 |
14746 |
512.15 |
| Mar 13 2020 |
14471 |
458.49 |
| Mar 06 2020 |
9844 |
455.52 |
| Mar 06 2020 |
9154 |
447.38 |
| Mar 06 2020 |
13682 |
451.45 |
| Feb 28 2020 |
9835 |
455.52 |
| Feb 28 2020 |
9216 |
447.38 |
| Feb 28 2020 |
13716 |
451.45 |
| Feb 21 2020 |
9051 |
447.38 |
| Feb 21 2020 |
9705 |
455.52 |
| Feb 21 2020 |
13580 |
451.45 |
| Feb 14 2020 |
9753 |
455.52 |
| Feb 14 2020 |
9084 |
447.38 |
| Feb 14 2020 |
13622 |
451.45 |
| Feb 07 2020 |
9680 |
455.52 |
| Feb 07 2020 |
9066 |
447.38 |
| Feb 07 2020 |
13529 |
451.45 |
| Jan 31 2020 |
9695 |
455.52 |
| Jan 31 2020 |
9130 |
447.38 |
| Jan 31 2020 |
13580 |
451.45 |
| Jan 24 2020 |
9126 |
447.38 |
| Jan 24 2020 |
9714 |
455.52 |
| Jan 24 2020 |
13575 |
451.45 |
| Jan 17 2020 |
9640 |
455.52 |
| Jan 17 2020 |
9133 |
447.38 |
| Jan 17 2020 |
13498 |
451.45 |
| Jan 10 2020 |
9640 |
455.52 |
| Jan 10 2020 |
9133 |
447.38 |
| Jan 10 2020 |
13499 |
451.45 |
| Jan 03 2020 |
9645 |
455.52 |
| Jan 03 2020 |
9135 |
447.38 |
| Jan 03 2020 |
13507 |
451.45 |
| Dec 27 2019 |
9639 |
455.52 |
| Dec 27 2019 |
9135 |
447.38 |
| Dec 27 2019 |
13504 |
451.45 |
| Dec 20 2019 |
9639 |
455.52 |
| Dec 20 2019 |
9135 |
447.38 |
| Dec 20 2019 |
13504 |
451.45 |
| Dec 13 2019 |
9640 |
455.52 |
| Dec 13 2019 |
9136 |
447.38 |
| Dec 13 2019 |
13505 |
451.45 |
| Dec 06 2019 |
9136 |
447.38 |
| Dec 06 2019 |
9629 |
455.52 |
| Dec 06 2019 |
13494 |
451.45 |
| Nov 29 2019 |
9598 |
455.52 |
| Nov 29 2019 |
9136 |
447.38 |
| Nov 29 2019 |
13488 |
451.45 |
| Nov 22 2019 |
9598 |
455.52 |
| Nov 22 2019 |
9136 |
447.38 |
| Nov 22 2019 |
13488 |
451.45 |
| Nov 15 2019 |
9136 |
447.38 |
| Nov 15 2019 |
9599 |
455.52 |
| Nov 15 2019 |
13493 |
451.45 |
| Nov 08 2019 |
9604 |
455.52 |
| Nov 08 2019 |
9117 |
447.38 |
| Nov 08 2019 |
13441 |
451.45 |
| Nov 01 2019 |
8931 |
447.38 |
| Nov 01 2019 |
9598 |
455.52 |
| Nov 01 2019 |
13264 |
451.45 |
| Oct 25 2019 |
8931 |
447.38 |
| Oct 25 2019 |
9615 |
455.52 |
| Oct 25 2019 |
13280 |
451.45 |
| Oct 18 2019 |
9615 |
455.52 |
| Oct 18 2019 |
8968 |
447.38 |
| Oct 18 2019 |
13300 |
451.45 |
| Oct 11 2019 |
9614 |
455.52 |
| Oct 11 2019 |
8949 |
447.38 |
| Oct 11 2019 |
13283 |
451.45 |
| Oct 04 2019 |
9627 |
455.52 |
| Oct 04 2019 |
8932 |
447.38 |
| Oct 04 2019 |
13266 |
451.45 |
| Sep 27 2019 |
8935 |
447.38 |
| Sep 27 2019 |
9630 |
455.52 |
| Sep 27 2019 |
13383 |
451.45 |
| Sep 20 2019 |
9636 |
455.52 |
| Sep 20 2019 |
8919 |
447.38 |
| Sep 20 2019 |
13376 |
451.45 |
| Sep 13 2019 |
9603 |
455.52 |
| Sep 13 2019 |
8983 |
447.38 |
| Sep 13 2019 |
13377 |
451.45 |
| Sep 06 2019 |
9149 |
447.38 |
| Sep 06 2019 |
9615 |
455.52 |
| Sep 06 2019 |
13596 |
451.45 |
| Aug 30 2019 |
9723 |
455.52 |
| Aug 30 2019 |
9206 |
447.38 |
| Aug 30 2019 |
13690 |
451.45 |
| Aug 23 2019 |
9793 |
455.52 |
| Aug 23 2019 |
9322 |
447.38 |
| Aug 23 2019 |
13859 |
451.45 |
| Aug 16 2019 |
9807 |
455.52 |
| Aug 16 2019 |
9284 |
447.38 |
| Aug 16 2019 |
13847 |
451.45 |
| Aug 09 2019 |
9318 |
447.38 |
| Aug 09 2019 |
9839 |
455.52 |
| Aug 09 2019 |
13907 |
451.45 |
| Aug 02 2019 |
9943 |
455.52 |
| Aug 02 2019 |
9383 |
447.38 |
| Aug 02 2019 |
14014 |
451.45 |
| Jul 26 2019 |
9688 |
452.16 |
| Jul 26 2019 |
9388 |
447.38 |
| Jul 26 2019 |
13933 |
450.25 |
| Jul 19 2019 |
9696 |
452.16 |
| Jul 19 2019 |
8018 |
431.89 |
| Jul 19 2019 |
10809 |
428 |
| Jul 12 2019 |
8918 |
442.99 |
| Jul 12 2019 |
8037 |
431.89 |
| Jul 12 2019 |
8989 |
413.11 |
| Jul 05 2019 |
9210 |
442.99 |
| Jul 05 2019 |
8202 |
431.89 |
| Jul 05 2019 |
9249 |
413.11 |
| Jun 28 2019 |
9331 |
442.99 |
| Jun 28 2019 |
13476 |
484.99 |
| Jun 28 2019 |
9380 |
413.11 |
| Jun 21 2019 |
13439 |
484.99 |
| Jun 21 2019 |
9289 |
442.99 |
| Jun 21 2019 |
9320 |
413.11 |
| Jun 14 2019 |
9460 |
442.99 |
| Jun 14 2019 |
13432 |
484.99 |
| Jun 14 2019 |
9361 |
413.11 |
| Jun 07 2019 |
9617 |
442.99 |
| Jun 07 2019 |
13539 |
484.99 |
| Jun 07 2019 |
9486 |
413.11 |
| May 31 2019 |
13509 |
484.99 |
| May 31 2019 |
6987 |
417.57 |
| May 31 2019 |
8324 |
404.12 |
| May 24 2019 |
7045 |
417.57 |
| May 24 2019 |
15128 |
505.02 |
| May 24 2019 |
8943 |
408.67 |
| May 17 2019 |
15170 |
505.02 |
| May 17 2019 |
7093 |
417.57 |
| May 17 2019 |
8976 |
408.67 |
| May 10 2019 |
15285 |
505.02 |
| May 10 2019 |
7081 |
417.57 |
| May 10 2019 |
8901 |
408.67 |
| May 03 2019 |
7116 |
417.57 |
| May 03 2019 |
15339 |
505.02 |
| May 03 2019 |
8929 |
408.67 |
| Apr 26 2019 |
7143 |
417.57 |
| Apr 26 2019 |
15491 |
505.02 |
| Apr 26 2019 |
8806 |
408.67 |
| Apr 19 2019 |
7254 |
417.57 |
| Apr 19 2019 |
15442 |
505.02 |
| Apr 19 2019 |
8802 |
408.67 |
| Apr 18 2019 |
15450 |
505.02 |
| Apr 18 2019 |
7265 |
417.57 |
| Apr 12 2019 |
7370 |
417.57 |
| Apr 12 2019 |
15450 |
505.02 |
| Apr 12 2019 |
8849 |
408.67 |
| Apr 05 2019 |
7229 |
417.57 |
| Apr 05 2019 |
14055 |
494.47 |
| Apr 05 2019 |
8597 |
408.67 |
| Mar 29 2019 |
7118 |
417.57 |
| Mar 29 2019 |
13951 |
494.47 |
| Mar 29 2019 |
8521 |
408.67 |
| Mar 22 2019 |
13780 |
495.61 |
| Mar 22 2019 |
7068 |
417.57 |
| Mar 22 2019 |
8458 |
408.67 |
| Mar 15 2019 |
7052 |
417.57 |
| Mar 15 2019 |
13882 |
495.61 |
| Mar 15 2019 |
8536 |
408.67 |
| Mar 08 2019 |
9179 |
440.49 |
| Mar 08 2019 |
13957 |
499.73 |
| Mar 08 2019 |
9508 |
417.98 |
| Mar 01 2019 |
9192 |
440.49 |
| Mar 01 2019 |
14040 |
499.73 |
| Mar 01 2019 |
9566 |
417.98 |
| Feb 22 2019 |
14103 |
499.73 |
| Feb 22 2019 |
9218 |
440.49 |
| Feb 22 2019 |
9587 |
417.98 |
| Feb 15 2019 |
9139 |
440.49 |
| Feb 15 2019 |
13999 |
499.73 |
| Feb 15 2019 |
9528 |
417.98 |
| Feb 08 2019 |
9060 |
440.49 |
| Feb 08 2019 |
13954 |
499.73 |
| Feb 08 2019 |
9487 |
417.98 |
| Feb 01 2019 |
9085 |
440.49 |
| Feb 01 2019 |
13963 |
499.73 |
| Feb 01 2019 |
9488 |
417.98 |
| Jan 25 2019 |
9104 |
440.49 |
| Jan 25 2019 |
13986 |
499.73 |
| Jan 25 2019 |
9521 |
417.98 |
| Jan 18 2019 |
9113 |
440.49 |
| Jan 18 2019 |
14044 |
499.73 |
| Jan 18 2019 |
9527 |
417.98 |
| Jan 11 2019 |
9102 |
440.49 |
| Jan 11 2019 |
14044 |
499.73 |
| Jan 11 2019 |
9525 |
417.98 |
| Jan 04 2019 |
14045 |
499.73 |
| Jan 04 2019 |
9121 |
440.49 |
| Jan 04 2019 |
9533 |
417.98 |
| Dec 28 2018 |
9121 |
440.49 |
| Dec 28 2018 |
14045 |
499.73 |
| Dec 28 2018 |
9533 |
417.98 |
| Dec 21 2018 |
9121 |
440.49 |
| Dec 21 2018 |
14045 |
499.73 |
| Dec 21 2018 |
9533 |
417.98 |
| Dec 14 2018 |
14045 |
499.73 |
| Dec 14 2018 |
9121 |
440.49 |
| Dec 14 2018 |
9533 |
417.98 |
| Dec 07 2018 |
9114 |
440.49 |
| Dec 07 2018 |
14045 |
499.73 |
| Dec 07 2018 |
9531 |
417.98 |
| Nov 30 2018 |
14045 |
499.73 |
| Nov 30 2018 |
9114 |
440.49 |
| Nov 30 2018 |
9531 |
417.98 |
| Nov 23 2018 |
14045 |
499.73 |
| Nov 23 2018 |
9114 |
440.49 |
| Nov 23 2018 |
9531 |
417.98 |
| Nov 16 2018 |
9114 |
440.49 |
| Nov 16 2018 |
14045 |
499.73 |
| Nov 16 2018 |
9531 |
417.98 |
| Nov 09 2018 |
9114 |
440.49 |
| Nov 09 2018 |
14046 |
499.73 |
| Nov 09 2018 |
9531 |
417.98 |
| Nov 02 2018 |
9114 |
440.49 |
| Nov 02 2018 |
14046 |
499.73 |
| Nov 02 2018 |
9506 |
417.98 |
| Oct 26 2018 |
14041 |
499.73 |
| Oct 26 2018 |
9114 |
440.49 |
| Oct 26 2018 |
9503 |
417.98 |
| Oct 19 2018 |
9114 |
440.49 |
| Oct 19 2018 |
14065 |
499.73 |
| Oct 19 2018 |
9526 |
417.98 |
| Oct 12 2018 |
9091 |
440.49 |
| Oct 12 2018 |
14012 |
499.73 |
| Oct 12 2018 |
9497 |
417.98 |
| Oct 05 2018 |
14033 |
499.73 |
| Oct 05 2018 |
9071 |
440.49 |
| Oct 05 2018 |
9580 |
417.98 |
| Sep 28 2018 |
9088 |
440.49 |
| Sep 28 2018 |
13707 |
499.73 |
| Sep 28 2018 |
9335 |
417.98 |
| Sep 21 2018 |
9064 |
440.49 |
| Sep 21 2018 |
13671 |
499.73 |
| Sep 21 2018 |
9323 |
417.98 |
| Sep 14 2018 |
9113 |
440.49 |
| Sep 14 2018 |
13736 |
499.73 |
| Sep 14 2018 |
9359 |
417.98 |
| Sep 07 2018 |
13987 |
499.73 |
| Sep 07 2018 |
9199 |
440.49 |
| Sep 07 2018 |
9532 |
417.98 |
| Aug 31 2018 |
14023 |
499.73 |
| Aug 31 2018 |
9274 |
440.49 |
| Aug 31 2018 |
9603 |
417.98 |
| Aug 24 2018 |
14077 |
499.73 |
| Aug 24 2018 |
9197 |
440.49 |
| Aug 24 2018 |
9634 |
417.98 |
| Aug 17 2018 |
9355 |
440.49 |
| Aug 17 2018 |
14009 |
499.73 |
| Aug 17 2018 |
9712 |
417.98 |
| Aug 10 2018 |
9369 |
440.49 |
| Aug 10 2018 |
14019 |
499.73 |
| Aug 10 2018 |
9823 |
417.98 |
| Aug 03 2018 |
9459 |
440.49 |
| Aug 03 2018 |
14218 |
499.73 |
| Aug 03 2018 |
9901 |
417.98 |
| Jul 27 2018 |
9339 |
439.25 |
| Jul 27 2018 |
14376 |
499.73 |
| Jul 27 2018 |
10101 |
419.35 |
| Jul 20 2018 |
9462 |
439.25 |
| Jul 20 2018 |
16127 |
524.43 |
| Jul 20 2018 |
13144 |
441.86 |
| Jul 13 2018 |
16367 |
524.43 |
| Jul 13 2018 |
10112 |
447.18 |
| Jul 13 2018 |
15658 |
462 |
| Jul 06 2018 |
10062 |
447.18 |
| Jul 06 2018 |
13176 |
484.24 |
| Jul 06 2018 |
15431 |
462 |
| Jun 29 2018 |
13196 |
484.24 |
| Jun 29 2018 |
10060 |
447.18 |
| Jun 29 2018 |
15447 |
462 |
| Jun 22 2018 |
10320 |
447.18 |
| Jun 22 2018 |
13437 |
484.24 |
| Jun 22 2018 |
15731 |
462 |
| Jun 15 2018 |
13552 |
484.24 |
| Jun 15 2018 |
10271 |
447.18 |
| Jun 15 2018 |
15730 |
462 |
| Jun 08 2018 |
10394 |
447.18 |
| Jun 08 2018 |
13603 |
484.24 |
| Jun 08 2018 |
15915 |
462 |
| Jun 01 2018 |
14000 |
484.24 |
| Jun 01 2018 |
16539 |
513.46 |
| Jun 01 2018 |
20147 |
493.98 |
| May 25 2018 |
16586 |
513.46 |
| May 25 2018 |
14040 |
484.24 |
| May 25 2018 |
20318 |
493.98 |
| May 18 2018 |
14163 |
484.24 |
| May 18 2018 |
16597 |
513.46 |
| May 18 2018 |
20417 |
493.98 |
| May 11 2018 |
16548 |
513.46 |
| May 11 2018 |
14202 |
484.24 |
| May 11 2018 |
20564 |
493.98 |
| May 04 2018 |
16724 |
513.46 |
| May 04 2018 |
14440 |
484.24 |
| May 04 2018 |
20745 |
493.98 |
| Apr 27 2018 |
16778 |
513.46 |
| Apr 27 2018 |
14338 |
484.24 |
| Apr 27 2018 |
20627 |
493.98 |
| Apr 20 2018 |
16945 |
513.46 |
| Apr 20 2018 |
14351 |
484.24 |
| Apr 20 2018 |
20773 |
493.98 |
| Apr 13 2018 |
16905 |
513.46 |
| Apr 13 2018 |
16770 |
516.21 |
| Apr 13 2018 |
22934 |
514.83 |
| Apr 06 2018 |
16781 |
513.46 |
| Apr 06 2018 |
17116 |
516.21 |
| Apr 06 2018 |
23038 |
514.83 |
| Mar 30 2018 |
16910 |
513.46 |
| Mar 30 2018 |
17526 |
516.21 |
| Mar 30 2018 |
23381 |
514.83 |
| Mar 23 2018 |
17747 |
516.21 |
| Mar 23 2018 |
16910 |
513.46 |
| Mar 23 2018 |
23587 |
514.83 |
| Mar 16 2018 |
17614 |
516.21 |
| Mar 16 2018 |
16952 |
513.46 |
| Mar 16 2018 |
23566 |
514.83 |
