| Apr 10 2020 |
23290 |
555.55 |
| Apr 03 2020 |
13828 |
508.79 |
| Apr 03 2020 |
22036 |
532.17 |
| Mar 27 2020 |
14171 |
508.79 |
| Mar 27 2020 |
22610 |
532.17 |
| Mar 20 2020 |
14386 |
508.79 |
| Mar 20 2020 |
22918 |
532.17 |
| Mar 13 2020 |
15542 |
522.87 |
| Mar 13 2020 |
23330 |
533.07 |
| Mar 06 2020 |
15252 |
517.23 |
| Mar 06 2020 |
23010 |
527.65 |
| Feb 28 2020 |
15232 |
517.23 |
| Feb 28 2020 |
22994 |
527.65 |
| Feb 21 2020 |
15083 |
517.23 |
| Feb 21 2020 |
22801 |
527.65 |
| Feb 14 2020 |
15133 |
517.23 |
| Feb 14 2020 |
22859 |
527.65 |
| Feb 07 2020 |
15041 |
517.23 |
| Feb 07 2020 |
22693 |
527.65 |
| Jan 31 2020 |
15076 |
517.23 |
| Jan 31 2020 |
22757 |
527.65 |
| Jan 24 2020 |
15108 |
517.23 |
| Jan 24 2020 |
22791 |
527.65 |
| Jan 17 2020 |
14966 |
517.23 |
| Jan 17 2020 |
22667 |
527.65 |
| Jan 10 2020 |
14962 |
517.23 |
| Jan 10 2020 |
22665 |
527.65 |
| Jan 03 2020 |
14972 |
517.23 |
| Jan 03 2020 |
22675 |
527.65 |
| Dec 27 2019 |
14962 |
517.23 |
| Dec 27 2019 |
22670 |
527.65 |
| Dec 20 2019 |
14962 |
517.23 |
| Dec 20 2019 |
22670 |
527.65 |
| Dec 13 2019 |
14963 |
517.23 |
| Dec 13 2019 |
22671 |
527.65 |
| Dec 06 2019 |
14950 |
517.23 |
| Dec 06 2019 |
22661 |
527.65 |
| Nov 29 2019 |
14904 |
517.23 |
| Nov 29 2019 |
22637 |
527.65 |
| Nov 22 2019 |
14904 |
517.23 |
| Nov 22 2019 |
22637 |
527.65 |
| Nov 15 2019 |
14905 |
517.23 |
| Nov 15 2019 |
22642 |
527.65 |
| Nov 08 2019 |
14917 |
517.23 |
| Nov 08 2019 |
22557 |
527.65 |
| Nov 01 2019 |
14909 |
517.23 |
| Nov 01 2019 |
22253 |
527.65 |
| Oct 25 2019 |
14926 |
517.23 |
| Oct 25 2019 |
22270 |
527.65 |
| Oct 18 2019 |
14926 |
517.23 |
| Oct 18 2019 |
22323 |
527.65 |
| Oct 11 2019 |
14926 |
517.23 |
| Oct 11 2019 |
22277 |
527.65 |
| Oct 04 2019 |
14949 |
517.23 |
| Oct 04 2019 |
22234 |
527.65 |
| Sep 27 2019 |
14954 |
517.23 |
| Sep 27 2019 |
22361 |
527.65 |
| Sep 20 2019 |
14966 |
517.23 |
| Sep 20 2019 |
22331 |
527.65 |
| Sep 13 2019 |
14952 |
517.23 |
| Sep 13 2019 |
22375 |
527.65 |
| Sep 06 2019 |
14971 |
517.23 |
| Sep 06 2019 |
22784 |
527.65 |
| Aug 30 2019 |
15138 |
517.23 |
| Aug 30 2019 |
22942 |
527.65 |
| Aug 23 2019 |
15255 |
517.23 |
| Aug 23 2019 |
23214 |
527.65 |
| Aug 16 2019 |
15245 |
517.23 |
| Aug 16 2019 |
23153 |
527.65 |
| Aug 09 2019 |
15298 |
517.23 |
| Aug 09 2019 |
23241 |
527.65 |
| Aug 02 2019 |
15459 |
517.23 |
| Aug 02 2019 |
23424 |
527.65 |
| Jul 26 2019 |
15535 |
517.23 |
| Jul 26 2019 |
23521 |
527.65 |
| Jul 19 2019 |
15578 |
517.23 |
| Jul 19 2019 |
23708 |
527.65 |
| Jul 12 2019 |
15736 |
517.23 |
| Jul 12 2019 |
23786 |
527.65 |
| Jul 05 2019 |
16156 |
517.23 |
| Jul 05 2019 |
24218 |
527.65 |
| Jun 28 2019 |
16350 |
517.23 |
| Jun 28 2019 |
24425 |
527.65 |
| Jun 21 2019 |
16342 |
517.23 |
| Jun 21 2019 |
24262 |
527.65 |
| Jun 14 2019 |
16515 |
517.23 |
| Jun 14 2019 |
24358 |
527.65 |
| Jun 07 2019 |
16753 |
517.23 |
| Jun 07 2019 |
24603 |
527.65 |
| May 31 2019 |
16663 |
517.23 |
| May 31 2019 |
24484 |
527.65 |
| May 24 2019 |
16618 |
517.23 |
| May 24 2019 |
24500 |
527.65 |
| May 17 2019 |
15184 |
498.96 |
| May 17 2019 |
21975 |
505.37 |
| May 10 2019 |
15158 |
498.96 |
| May 10 2019 |
21953 |
505.37 |
| May 03 2019 |
15161 |
498.96 |
| May 03 2019 |
21999 |
505.37 |
| Apr 26 2019 |
15125 |
498.96 |
| Apr 26 2019 |
21458 |
505.37 |
| Apr 19 2019 |
15280 |
498.96 |
| Apr 19 2019 |
16854 |
522.81 |
| Apr 19 2019 |
21094 |
502.54 |
| Apr 18 2019 |
16862 |
522.81 |
| Apr 18 2019 |
15298 |
498.96 |
| Apr 12 2019 |
15462 |
498.96 |
| Apr 12 2019 |
16887 |
522.81 |
| Apr 12 2019 |
21207 |
502.54 |
| Apr 05 2019 |
14903 |
495.68 |
| Apr 05 2019 |
16478 |
525.95 |
| Apr 05 2019 |
21134 |
506.6 |
| Mar 29 2019 |
14691 |
495.68 |
| Mar 29 2019 |
16338 |
525.95 |
| Mar 29 2019 |
20934 |
506.6 |
| Mar 22 2019 |
15982 |
525.95 |
| Mar 22 2019 |
14458 |
495.68 |
| Mar 22 2019 |
20753 |
507.79 |
| Mar 15 2019 |
12548 |
475.05 |
| Mar 15 2019 |
15490 |
517.14 |
| Mar 15 2019 |
19629 |
497.91 |
| Mar 08 2019 |
15436 |
509.96 |
| Mar 08 2019 |
15948 |
528.12 |
| Mar 08 2019 |
19890 |
502.54 |
| Mar 01 2019 |
15453 |
509.96 |
| Mar 01 2019 |
16054 |
528.12 |
| Mar 01 2019 |
19966 |
502.54 |
| Feb 22 2019 |
16147 |
528.12 |
| Feb 22 2019 |
15475 |
509.96 |
| Feb 22 2019 |
20042 |
502.54 |
| Feb 15 2019 |
15397 |
509.96 |
| Feb 15 2019 |
15998 |
528.12 |
| Feb 15 2019 |
19843 |
502.54 |
| Feb 08 2019 |
15203 |
509.96 |
| Feb 08 2019 |
15935 |
528.12 |
| Feb 08 2019 |
19640 |
502.54 |
| Feb 01 2019 |
15238 |
509.96 |
| Feb 01 2019 |
15941 |
528.12 |
| Feb 01 2019 |
19645 |
502.54 |
| Jan 25 2019 |
15230 |
509.96 |
| Jan 25 2019 |
15973 |
528.12 |
| Jan 25 2019 |
19685 |
502.54 |
| Jan 18 2019 |
15250 |
509.96 |
| Jan 18 2019 |
16052 |
528.12 |
| Jan 18 2019 |
19713 |
502.54 |
| Jan 11 2019 |
15224 |
509.96 |
| Jan 11 2019 |
16052 |
528.12 |
| Jan 11 2019 |
19694 |
502.54 |
| Jan 04 2019 |
16053 |
528.12 |
| Jan 04 2019 |
15240 |
509.96 |
| Jan 04 2019 |
19705 |
502.54 |
| Dec 28 2018 |
15240 |
509.96 |
| Dec 28 2018 |
16053 |
528.12 |
| Dec 28 2018 |
19705 |
502.54 |
| Dec 21 2018 |
15240 |
509.96 |
| Dec 21 2018 |
16053 |
528.12 |
| Dec 21 2018 |
19705 |
502.54 |
| Dec 14 2018 |
16053 |
528.12 |
| Dec 14 2018 |
15240 |
509.96 |
| Dec 14 2018 |
19705 |
502.54 |
| Dec 07 2018 |
15229 |
509.96 |
| Dec 07 2018 |
16053 |
528.12 |
| Dec 07 2018 |
19696 |
502.54 |
| Nov 30 2018 |
16053 |
528.12 |
| Nov 30 2018 |
15229 |
509.96 |
| Nov 30 2018 |
19696 |
502.54 |
| Nov 23 2018 |
16053 |
528.12 |
| Nov 23 2018 |
15229 |
509.96 |
| Nov 23 2018 |
19696 |
502.54 |
| Nov 16 2018 |
15229 |
509.96 |
| Nov 16 2018 |
16053 |
528.12 |
| Nov 16 2018 |
19696 |
502.54 |
| Nov 09 2018 |
15229 |
509.96 |
| Nov 09 2018 |
16054 |
528.12 |
| Nov 09 2018 |
19697 |
502.54 |
| Nov 02 2018 |
15229 |
509.96 |
| Nov 02 2018 |
16054 |
528.12 |
| Nov 02 2018 |
19660 |
502.54 |
| Oct 26 2018 |
16044 |
528.12 |
| Oct 26 2018 |
15229 |
509.96 |
| Oct 26 2018 |
19654 |
502.54 |
| Oct 19 2018 |
15229 |
509.96 |
| Oct 19 2018 |
16071 |
528.12 |
| Oct 19 2018 |
19675 |
502.54 |
| Oct 12 2018 |
15204 |
509.96 |
| Oct 12 2018 |
16000 |
528.12 |
| Oct 12 2018 |
19608 |
502.54 |
| Oct 05 2018 |
16014 |
528.12 |
| Oct 05 2018 |
15164 |
509.96 |
| Oct 05 2018 |
19737 |
502.54 |
| Sep 28 2018 |
15176 |
509.96 |
| Sep 28 2018 |
15632 |
528.12 |
| Sep 28 2018 |
19260 |
502.54 |
| Sep 21 2018 |
15137 |
509.96 |
| Sep 21 2018 |
15591 |
528.12 |
| Sep 21 2018 |
19234 |
502.54 |
| Sep 14 2018 |
15210 |
509.96 |
| Sep 14 2018 |
15661 |
528.12 |
| Sep 14 2018 |
19288 |
502.54 |
| Sep 07 2018 |
15957 |
528.12 |
| Sep 07 2018 |
15349 |
509.96 |
| Sep 07 2018 |
19648 |
502.54 |
| Aug 31 2018 |
15995 |
528.12 |
| Aug 31 2018 |
15446 |
509.96 |
| Aug 31 2018 |
19742 |
502.54 |
| Aug 24 2018 |
16070 |
528.12 |
| Aug 24 2018 |
15311 |
509.96 |
| Aug 24 2018 |
19715 |
502.54 |
| Aug 17 2018 |
15578 |
509.96 |
| Aug 17 2018 |
16003 |
528.12 |
| Aug 17 2018 |
19955 |
502.54 |
| Aug 10 2018 |
15568 |
509.96 |
| Aug 10 2018 |
16002 |
528.12 |
| Aug 10 2018 |
20052 |
502.54 |
| Aug 03 2018 |
15716 |
509.96 |
| Aug 03 2018 |
16208 |
528.12 |
| Aug 03 2018 |
20254 |
502.54 |
| Jul 27 2018 |
15745 |
509.96 |
| Jul 27 2018 |
16418 |
528.12 |
| Jul 27 2018 |
20317 |
502.54 |
| Jul 20 2018 |
15939 |
509.96 |
| Jul 20 2018 |
16374 |
528.12 |
| Jul 20 2018 |
20569 |
502.54 |
| Jul 13 2018 |
16617 |
528.12 |
| Jul 13 2018 |
15719 |
509.96 |
| Jul 13 2018 |
20359 |
502.54 |
| Jul 06 2018 |
15722 |
509.96 |
| Jul 06 2018 |
16453 |
528.12 |
| Jul 06 2018 |
20151 |
502.54 |
| Jun 29 2018 |
16467 |
528.12 |
| Jun 29 2018 |
15707 |
509.96 |
| Jun 29 2018 |
20142 |
502.54 |
| Jun 22 2018 |
16018 |
509.96 |
| Jun 22 2018 |
16750 |
528.12 |
| Jun 22 2018 |
20459 |
502.54 |
| Jun 15 2018 |
16854 |
528.12 |
| Jun 15 2018 |
15936 |
509.96 |
| Jun 15 2018 |
20506 |
502.54 |
| Jun 08 2018 |
16117 |
509.96 |
| Jun 08 2018 |
16937 |
528.12 |
| Jun 08 2018 |
20707 |
502.54 |
| Jun 01 2018 |
17338 |
528.12 |
| Jun 01 2018 |
16252 |
509.96 |
| Jun 01 2018 |
21081 |
502.54 |
| May 25 2018 |
16299 |
509.96 |
| May 25 2018 |
17402 |
528.12 |
| May 25 2018 |
21250 |
502.54 |
| May 18 2018 |
17555 |
528.12 |
| May 18 2018 |
20168 |
575.77 |
| May 18 2018 |
23848 |
526.4 |
| May 11 2018 |
20061 |
575.77 |
| May 11 2018 |
17601 |
528.12 |
| May 11 2018 |
23967 |
526.4 |
| May 04 2018 |
20287 |
575.77 |
| May 04 2018 |
17940 |
528.12 |
| May 04 2018 |
24183 |
526.4 |
| Apr 27 2018 |
20372 |
575.77 |
| Apr 27 2018 |
17855 |
529.45 |
| Apr 27 2018 |
25164 |
538.72 |
| Apr 20 2018 |
20559 |
575.77 |
| Apr 20 2018 |
17891 |
529.45 |
| Apr 20 2018 |
25312 |
538.72 |
| Apr 13 2018 |
20542 |
575.77 |
| Apr 13 2018 |
17674 |
529.57 |
| Apr 13 2018 |
25387 |
541.12 |
| Apr 06 2018 |
20414 |
575.77 |
| Apr 06 2018 |
18080 |
529.57 |
| Apr 06 2018 |
25528 |
541.12 |
| Mar 30 2018 |
20568 |
575.77 |
| Mar 30 2018 |
18493 |
529.57 |
| Mar 30 2018 |
25859 |
541.12 |
| Mar 23 2018 |
18708 |
529.57 |
| Mar 23 2018 |
20572 |
575.77 |
| Mar 23 2018 |
26084 |
541.12 |
| Mar 16 2018 |
20854 |
572.07 |
| Mar 16 2018 |
20615 |
575.77 |
| Mar 16 2018 |
28423 |
573.92 |
