| Mar 06 2020 |
20473 |
678.75 |
| Mar 06 2020 |
20628 |
695.45 |
| Mar 06 2020 |
29476 |
687.1 |
| Feb 28 2020 |
20463 |
678.75 |
| Feb 28 2020 |
20608 |
695.45 |
| Feb 28 2020 |
29439 |
687.1 |
| Feb 21 2020 |
20314 |
695.45 |
| Feb 21 2020 |
20242 |
678.75 |
| Feb 21 2020 |
29173 |
687.1 |
| Feb 14 2020 |
20298 |
678.75 |
| Feb 14 2020 |
20388 |
695.45 |
| Feb 14 2020 |
29225 |
687.1 |
| Feb 07 2020 |
20195 |
678.75 |
| Feb 07 2020 |
20288 |
695.45 |
| Feb 07 2020 |
29027 |
687.1 |
| Jan 31 2020 |
20238 |
678.75 |
| Jan 31 2020 |
20387 |
695.45 |
| Jan 31 2020 |
29093 |
687.1 |
| Jan 24 2020 |
20423 |
695.45 |
| Jan 24 2020 |
20279 |
678.75 |
| Jan 24 2020 |
29122 |
687.1 |
| Jan 17 2020 |
20101 |
678.75 |
| Jan 17 2020 |
20449 |
695.45 |
| Jan 17 2020 |
28982 |
687.1 |
| Jan 10 2020 |
20100 |
678.75 |
| Jan 10 2020 |
20449 |
695.45 |
| Jan 10 2020 |
28984 |
687.1 |
| Jan 03 2020 |
20108 |
678.75 |
| Jan 03 2020 |
20451 |
695.45 |
| Jan 03 2020 |
28993 |
687.1 |
| Dec 27 2019 |
20093 |
678.75 |
| Dec 27 2019 |
20451 |
695.45 |
| Dec 27 2019 |
28983 |
687.1 |
| Dec 20 2019 |
20093 |
678.75 |
| Dec 20 2019 |
20451 |
695.45 |
| Dec 20 2019 |
28983 |
687.1 |
| Dec 13 2019 |
20094 |
678.75 |
| Dec 13 2019 |
20452 |
695.45 |
| Dec 13 2019 |
28984 |
687.1 |
| Dec 06 2019 |
20452 |
695.45 |
| Dec 06 2019 |
20080 |
678.75 |
| Dec 06 2019 |
28968 |
687.1 |
| Nov 29 2019 |
19996 |
678.75 |
| Nov 29 2019 |
20452 |
695.45 |
| Nov 29 2019 |
28911 |
687.1 |
| Nov 22 2019 |
19996 |
678.75 |
| Nov 22 2019 |
20452 |
695.45 |
| Nov 22 2019 |
28911 |
687.1 |
| Nov 15 2019 |
20452 |
695.45 |
| Nov 15 2019 |
19997 |
678.75 |
| Nov 15 2019 |
28916 |
687.1 |
| Nov 08 2019 |
20014 |
678.75 |
| Nov 08 2019 |
20363 |
695.45 |
| Nov 08 2019 |
28797 |
687.1 |
| Nov 01 2019 |
19864 |
695.45 |
| Nov 01 2019 |
19990 |
678.75 |
| Nov 01 2019 |
28312 |
687.1 |
| Oct 25 2019 |
19864 |
695.45 |
| Oct 25 2019 |
20013 |
678.75 |
| Oct 25 2019 |
28335 |
687.1 |
| Oct 18 2019 |
20013 |
678.75 |
| Oct 18 2019 |
19971 |
695.45 |
| Oct 18 2019 |
28405 |
687.1 |
| Oct 11 2019 |
20023 |
678.75 |
| Oct 11 2019 |
19903 |
695.45 |
| Oct 11 2019 |
28358 |
687.1 |
| Oct 04 2019 |
20057 |
678.75 |
| Oct 04 2019 |
19853 |
695.45 |
| Oct 04 2019 |
28324 |
687.1 |
| Sep 27 2019 |
19856 |
695.45 |
| Sep 27 2019 |
20076 |
678.75 |
| Sep 27 2019 |
28479 |
687.1 |
| Sep 20 2019 |
20097 |
678.75 |
| Sep 20 2019 |
19754 |
695.45 |
| Sep 20 2019 |
28427 |
687.1 |
| Sep 13 2019 |
20103 |
678.75 |
| Sep 13 2019 |
19892 |
695.45 |
| Sep 13 2019 |
28514 |
687.1 |
| Sep 06 2019 |
20414 |
695.45 |
| Sep 06 2019 |
20115 |
678.75 |
| Sep 06 2019 |
29144 |
687.1 |
| Aug 30 2019 |
20333 |
678.75 |
| Aug 30 2019 |
20528 |
695.45 |
| Aug 30 2019 |
29335 |
687.1 |
| Aug 23 2019 |
20460 |
678.75 |
| Aug 23 2019 |
20812 |
695.45 |
| Aug 23 2019 |
29689 |
687.1 |
| Aug 16 2019 |
20390 |
678.75 |
| Aug 16 2019 |
20664 |
695.45 |
| Aug 16 2019 |
29570 |
687.1 |
| Aug 09 2019 |
20727 |
695.45 |
| Aug 09 2019 |
20470 |
678.75 |
| Aug 09 2019 |
29675 |
687.1 |
| Aug 02 2019 |
20658 |
678.75 |
| Aug 02 2019 |
20925 |
695.45 |
| Aug 02 2019 |
29903 |
687.1 |
| Jul 26 2019 |
20778 |
678.75 |
| Jul 26 2019 |
20880 |
695.45 |
| Jul 26 2019 |
30020 |
687.1 |
| Jul 19 2019 |
20869 |
678.75 |
| Jul 19 2019 |
21200 |
695.45 |
| Jul 19 2019 |
30286 |
687.1 |
| Jul 12 2019 |
20955 |
678.75 |
| Jul 12 2019 |
21114 |
695.45 |
| Jul 12 2019 |
30294 |
687.1 |
| Jul 05 2019 |
21472 |
678.75 |
| Jul 05 2019 |
21394 |
695.45 |
| Jul 05 2019 |
30824 |
687.1 |
| Jun 28 2019 |
21738 |
678.75 |
| Jun 28 2019 |
21515 |
695.45 |
| Jun 28 2019 |
31078 |
687.1 |
| Jun 21 2019 |
21458 |
695.45 |
| Jun 21 2019 |
21686 |
678.75 |
| Jun 21 2019 |
30856 |
687.1 |
| Jun 14 2019 |
21889 |
678.75 |
| Jun 14 2019 |
21388 |
695.45 |
| Jun 14 2019 |
30980 |
687.1 |
| Jun 07 2019 |
22184 |
678.75 |
| Jun 07 2019 |
21547 |
695.45 |
| Jun 07 2019 |
31304 |
687.1 |
| May 31 2019 |
21530 |
695.45 |
| May 31 2019 |
22094 |
678.75 |
| May 31 2019 |
31205 |
687.1 |
| May 24 2019 |
22088 |
678.75 |
| May 24 2019 |
21448 |
695.45 |
| May 24 2019 |
31244 |
687.1 |
| May 17 2019 |
21513 |
695.45 |
| May 17 2019 |
22237 |
678.75 |
| May 17 2019 |
31281 |
687.1 |
| May 10 2019 |
21691 |
695.45 |
| May 10 2019 |
22210 |
678.75 |
| May 10 2019 |
31297 |
687.1 |
| May 03 2019 |
22249 |
678.75 |
| May 03 2019 |
21807 |
695.45 |
| May 03 2019 |
31411 |
687.1 |
| Apr 26 2019 |
22242 |
678.75 |
| Apr 26 2019 |
21941 |
695.45 |
| Apr 26 2019 |
30737 |
687.1 |
| Apr 19 2019 |
22423 |
678.75 |
| Apr 19 2019 |
22002 |
695.45 |
| Apr 19 2019 |
30814 |
687.1 |
| Apr 18 2019 |
22013 |
695.45 |
| Apr 18 2019 |
22463 |
678.75 |
| Apr 12 2019 |
22709 |
678.75 |
| Apr 12 2019 |
21987 |
695.45 |
| Apr 12 2019 |
30903 |
687.1 |
| Apr 05 2019 |
22227 |
678.75 |
| Apr 05 2019 |
21279 |
727.5 |
| Apr 05 2019 |
30355 |
711.25 |
| Mar 29 2019 |
21983 |
678.75 |
| Mar 29 2019 |
21089 |
727.5 |
| Mar 29 2019 |
30088 |
711.25 |
| Mar 22 2019 |
20668 |
759.54 |
| Mar 22 2019 |
21577 |
678.75 |
| Mar 22 2019 |
29631 |
719.15 |
| Mar 15 2019 |
21386 |
678.75 |
| Mar 15 2019 |
20819 |
743.01 |
| Mar 15 2019 |
29510 |
721.59 |
| Mar 08 2019 |
21274 |
686.54 |
| Mar 08 2019 |
20410 |
721.2 |
| Mar 08 2019 |
29023 |
712.54 |
| Mar 01 2019 |
21323 |
686.54 |
| Mar 01 2019 |
20597 |
721.2 |
| Mar 01 2019 |
29168 |
712.54 |
| Feb 22 2019 |
20688 |
721.2 |
| Feb 22 2019 |
21316 |
686.54 |
| Feb 22 2019 |
29235 |
712.54 |
| Feb 15 2019 |
21250 |
686.54 |
| Feb 15 2019 |
20483 |
721.2 |
| Feb 15 2019 |
28935 |
712.54 |
| Feb 08 2019 |
21016 |
686.54 |
| Feb 08 2019 |
20416 |
721.2 |
| Feb 08 2019 |
28675 |
712.54 |
| Feb 01 2019 |
21036 |
686.54 |
| Feb 01 2019 |
20410 |
721.2 |
| Feb 01 2019 |
28653 |
712.54 |
| Jan 25 2019 |
21007 |
686.54 |
| Jan 25 2019 |
20457 |
721.2 |
| Jan 25 2019 |
28659 |
712.54 |
| Jan 18 2019 |
21010 |
686.54 |
| Jan 18 2019 |
20536 |
721.2 |
| Jan 18 2019 |
28684 |
712.54 |
| Jan 11 2019 |
20977 |
686.54 |
| Jan 11 2019 |
20536 |
721.2 |
| Jan 11 2019 |
28651 |
712.54 |
| Jan 04 2019 |
20537 |
721.2 |
| Jan 04 2019 |
20999 |
686.54 |
| Jan 04 2019 |
28668 |
712.54 |
| Dec 28 2018 |
20999 |
686.54 |
| Dec 28 2018 |
20537 |
721.2 |
| Dec 28 2018 |
28668 |
712.54 |
| Dec 21 2018 |
20999 |
686.54 |
| Dec 21 2018 |
20537 |
721.2 |
| Dec 21 2018 |
28668 |
712.54 |
| Dec 14 2018 |
20537 |
721.2 |
| Dec 14 2018 |
20999 |
686.54 |
| Dec 14 2018 |
28668 |
712.54 |
| Dec 07 2018 |
20983 |
686.54 |
| Dec 07 2018 |
20537 |
721.2 |
| Dec 07 2018 |
28655 |
712.54 |
| Nov 30 2018 |
20537 |
721.2 |
| Nov 30 2018 |
20983 |
686.54 |
| Nov 30 2018 |
28655 |
712.54 |
| Nov 23 2018 |
20537 |
721.2 |
| Nov 23 2018 |
20983 |
686.54 |
| Nov 23 2018 |
28655 |
712.54 |
| Nov 16 2018 |
20983 |
686.54 |
| Nov 16 2018 |
20537 |
721.2 |
| Nov 16 2018 |
28655 |
712.54 |
| Nov 09 2018 |
20983 |
686.54 |
| Nov 09 2018 |
20538 |
721.2 |
| Nov 09 2018 |
28656 |
712.54 |
| Nov 02 2018 |
20983 |
686.54 |
| Nov 02 2018 |
20538 |
721.2 |
| Nov 02 2018 |
28613 |
712.54 |
| Oct 26 2018 |
20524 |
721.2 |
| Oct 26 2018 |
20983 |
686.54 |
| Oct 26 2018 |
28599 |
712.54 |
| Oct 19 2018 |
20983 |
686.54 |
| Oct 19 2018 |
20572 |
721.2 |
| Oct 19 2018 |
28647 |
712.54 |
| Oct 12 2018 |
20939 |
686.54 |
| Oct 12 2018 |
20477 |
721.2 |
| Oct 12 2018 |
28553 |
712.54 |
| Oct 05 2018 |
20486 |
721.2 |
| Oct 05 2018 |
20885 |
686.54 |
| Oct 05 2018 |
28683 |
712.54 |
| Sep 28 2018 |
20897 |
686.54 |
| Sep 28 2018 |
19935 |
721.2 |
| Sep 28 2018 |
27960 |
712.54 |
| Sep 21 2018 |
20813 |
686.54 |
| Sep 21 2018 |
19873 |
721.2 |
| Sep 21 2018 |
27885 |
712.54 |
| Sep 14 2018 |
20920 |
686.54 |
| Sep 14 2018 |
19957 |
721.2 |
| Sep 14 2018 |
27982 |
712.54 |
| Sep 07 2018 |
20386 |
721.2 |
| Sep 07 2018 |
21068 |
686.54 |
| Sep 07 2018 |
28532 |
712.54 |
| Aug 31 2018 |
20407 |
721.2 |
| Aug 31 2018 |
21158 |
686.54 |
| Aug 31 2018 |
28603 |
712.54 |
| Aug 24 2018 |
20471 |
721.2 |
| Aug 24 2018 |
20932 |
686.54 |
| Aug 24 2018 |
28518 |
712.54 |
| Aug 17 2018 |
21284 |
686.54 |
| Aug 17 2018 |
20368 |
721.2 |
| Aug 17 2018 |
28872 |
712.54 |
| Aug 10 2018 |
21256 |
686.54 |
| Aug 10 2018 |
20342 |
721.2 |
| Aug 10 2018 |
28966 |
712.54 |
| Aug 03 2018 |
21495 |
686.54 |
| Aug 03 2018 |
20569 |
721.2 |
| Aug 03 2018 |
29221 |
712.54 |
| Jul 27 2018 |
21553 |
686.54 |
| Jul 27 2018 |
20818 |
721.2 |
| Jul 27 2018 |
29361 |
712.54 |
| Jul 20 2018 |
21773 |
686.54 |
| Jul 20 2018 |
20798 |
721.2 |
| Jul 20 2018 |
29677 |
712.54 |
| Jul 13 2018 |
21037 |
721.2 |
| Jul 13 2018 |
21536 |
686.54 |
| Jul 13 2018 |
29443 |
712.54 |
| Jul 06 2018 |
21671 |
686.54 |
| Jul 06 2018 |
20889 |
721.2 |
| Jul 06 2018 |
29344 |
712.54 |
| Jun 29 2018 |
20892 |
721.2 |
| Jun 29 2018 |
21591 |
686.54 |
| Jun 29 2018 |
29259 |
712.54 |
| Jun 22 2018 |
21988 |
686.54 |
| Jun 22 2018 |
21229 |
721.2 |
| Jun 22 2018 |
29694 |
712.54 |
| Jun 15 2018 |
21350 |
721.2 |
| Jun 15 2018 |
21778 |
686.54 |
| Jun 15 2018 |
29679 |
712.54 |
| Jun 08 2018 |
22045 |
686.54 |
| Jun 08 2018 |
21487 |
721.2 |
| Jun 08 2018 |
29992 |
712.54 |
| Jun 01 2018 |
21964 |
721.2 |
| Jun 01 2018 |
22202 |
686.54 |
| Jun 01 2018 |
30413 |
712.54 |
| May 25 2018 |
22200 |
686.54 |
| May 25 2018 |
22075 |
721.2 |
| May 25 2018 |
30638 |
712.54 |
| May 18 2018 |
22221 |
721.2 |
| May 18 2018 |
22189 |
686.54 |
| May 18 2018 |
30711 |
712.54 |
| May 11 2018 |
22069 |
686.54 |
| May 11 2018 |
22243 |
721.2 |
| May 11 2018 |
30805 |
712.54 |
| May 04 2018 |
22341 |
686.54 |
| May 04 2018 |
22667 |
721.2 |
| May 04 2018 |
31119 |
712.54 |
| Apr 27 2018 |
22429 |
686.54 |
| Apr 27 2018 |
22443 |
721.2 |
| Apr 27 2018 |
30969 |
712.54 |
| Apr 20 2018 |
22623 |
686.54 |
| Apr 20 2018 |
22557 |
721.2 |
| Apr 20 2018 |
31181 |
712.54 |
| Apr 13 2018 |
22613 |
686.54 |
| Apr 13 2018 |
22232 |
702.03 |
| Apr 13 2018 |
30937 |
696.87 |
| Apr 06 2018 |
22465 |
686.54 |
| Apr 06 2018 |
22708 |
702.03 |
| Apr 06 2018 |
31087 |
696.87 |
| Mar 30 2018 |
22624 |
686.54 |
| Mar 30 2018 |
23265 |
702.03 |
| Mar 30 2018 |
31519 |
696.87 |
| Mar 23 2018 |
23427 |
702.03 |
| Mar 23 2018 |
22627 |
686.54 |
| Mar 23 2018 |
31708 |
696.87 |
| Mar 16 2018 |
22946 |
677.59 |
| Mar 16 2018 |
22629 |
686.54 |
| Mar 16 2018 |
31373 |
682.06 |
