| Mar 06 2020 |
16713 |
537.58 |
| Mar 06 2020 |
23954 |
537.58 |
| Feb 28 2020 |
16702 |
537.58 |
| Feb 28 2020 |
23935 |
537.58 |
| Feb 21 2020 |
16531 |
537.58 |
| Feb 21 2020 |
23722 |
537.58 |
| Feb 14 2020 |
16577 |
537.58 |
| Feb 14 2020 |
23787 |
537.58 |
| Feb 07 2020 |
16466 |
537.58 |
| Feb 07 2020 |
23614 |
537.58 |
| Jan 31 2020 |
16506 |
537.58 |
| Jan 31 2020 |
23677 |
537.58 |
| Jan 24 2020 |
16558 |
537.58 |
| Jan 24 2020 |
23720 |
537.58 |
| Jan 17 2020 |
16398 |
537.58 |
| Jan 17 2020 |
23586 |
537.58 |
| Jan 10 2020 |
16393 |
537.58 |
| Jan 10 2020 |
23583 |
537.58 |
| Jan 03 2020 |
16402 |
537.58 |
| Jan 03 2020 |
23593 |
537.58 |
| Dec 27 2019 |
16393 |
537.58 |
| Dec 27 2019 |
23586 |
537.58 |
| Dec 20 2019 |
16393 |
537.58 |
| Dec 20 2019 |
23586 |
537.58 |
| Dec 13 2019 |
16394 |
537.58 |
| Dec 13 2019 |
23587 |
537.58 |
| Dec 06 2019 |
16381 |
537.58 |
| Dec 06 2019 |
23573 |
537.58 |
| Nov 29 2019 |
16331 |
537.58 |
| Nov 29 2019 |
23548 |
537.58 |
| Nov 22 2019 |
16331 |
537.58 |
| Nov 22 2019 |
23548 |
537.58 |
| Nov 15 2019 |
16332 |
537.58 |
| Nov 15 2019 |
23553 |
537.58 |
| Nov 08 2019 |
16345 |
537.58 |
| Nov 08 2019 |
23468 |
537.58 |
| Nov 01 2019 |
16321 |
537.58 |
| Nov 01 2019 |
23138 |
537.58 |
| Oct 25 2019 |
16337 |
537.58 |
| Oct 25 2019 |
23155 |
537.58 |
| Oct 18 2019 |
16337 |
537.58 |
| Oct 18 2019 |
23210 |
537.58 |
| Oct 11 2019 |
16338 |
537.58 |
| Oct 11 2019 |
23162 |
537.58 |
| Oct 04 2019 |
16367 |
537.58 |
| Oct 04 2019 |
23123 |
537.58 |
| Sep 27 2019 |
16370 |
537.58 |
| Sep 27 2019 |
23252 |
537.58 |
| Sep 20 2019 |
16384 |
537.58 |
| Sep 20 2019 |
23218 |
537.58 |
| Sep 13 2019 |
16376 |
537.58 |
| Sep 13 2019 |
23274 |
537.58 |
| Sep 06 2019 |
16386 |
537.58 |
| Sep 06 2019 |
23705 |
537.58 |
| Aug 30 2019 |
16573 |
537.58 |
| Aug 30 2019 |
23874 |
537.58 |
| Aug 23 2019 |
16697 |
537.58 |
| Aug 23 2019 |
24163 |
537.58 |
| Aug 16 2019 |
16673 |
537.58 |
| Aug 16 2019 |
24090 |
537.58 |
| Aug 09 2019 |
16752 |
537.58 |
| Aug 09 2019 |
24207 |
537.58 |
| Aug 02 2019 |
16900 |
537.58 |
| Aug 02 2019 |
24377 |
537.58 |
| Jul 26 2019 |
16992 |
537.58 |
| Jul 26 2019 |
24486 |
537.58 |
| Jul 19 2019 |
17048 |
537.58 |
| Jul 19 2019 |
24673 |
537.58 |
| Jul 12 2019 |
17196 |
537.58 |
| Jul 12 2019 |
24743 |
537.58 |
| Jul 05 2019 |
17635 |
537.58 |
| Jul 05 2019 |
25185 |
537.58 |
| Jun 28 2019 |
17831 |
537.58 |
| Jun 28 2019 |
25396 |
537.58 |
| Jun 21 2019 |
17813 |
537.58 |
| Jun 21 2019 |
25232 |
537.58 |
| Jun 14 2019 |
17988 |
537.58 |
| Jun 14 2019 |
25311 |
537.58 |
| Jun 07 2019 |
18217 |
537.58 |
| Jun 07 2019 |
25541 |
537.58 |
| May 31 2019 |
18108 |
537.58 |
| May 31 2019 |
25414 |
537.58 |
| May 24 2019 |
18078 |
537.58 |
| May 24 2019 |
25426 |
537.58 |
| May 17 2019 |
18156 |
537.58 |
| May 17 2019 |
25428 |
537.58 |
| May 10 2019 |
18149 |
537.58 |
| May 10 2019 |
25431 |
537.58 |
| May 03 2019 |
18196 |
537.58 |
| May 03 2019 |
25512 |
537.58 |
| Apr 26 2019 |
18164 |
537.58 |
| Apr 26 2019 |
24848 |
537.58 |
| Apr 19 2019 |
18336 |
537.58 |
| Apr 19 2019 |
24824 |
537.58 |
| Apr 18 2019 |
18367 |
537.58 |
| Apr 12 2019 |
18542 |
537.58 |
| Apr 12 2019 |
24911 |
537.58 |
| Apr 05 2019 |
18144 |
537.58 |
| Apr 05 2019 |
24258 |
537.58 |
| Mar 29 2019 |
17917 |
537.58 |
| Mar 29 2019 |
24031 |
537.58 |
| Mar 22 2019 |
17611 |
537.58 |
| Mar 22 2019 |
23664 |
537.58 |
| Mar 15 2019 |
17476 |
537.58 |
| Mar 15 2019 |
23597 |
537.58 |
| Mar 08 2019 |
18798 |
593.75 |
| Mar 08 2019 |
26710 |
593.75 |
| Mar 01 2019 |
18949 |
593.75 |
| Mar 01 2019 |
26821 |
593.75 |
| Feb 22 2019 |
19055 |
593.75 |
| Feb 22 2019 |
26904 |
593.75 |
| Feb 15 2019 |
18866 |
593.75 |
| Feb 15 2019 |
26639 |
593.75 |
| Feb 08 2019 |
18802 |
593.75 |
| Feb 08 2019 |
26388 |
593.75 |
| Feb 01 2019 |
18793 |
593.75 |
| Feb 01 2019 |
26370 |
593.75 |
| Jan 25 2019 |
18840 |
593.75 |
| Jan 25 2019 |
26394 |
593.75 |
| Jan 18 2019 |
18920 |
593.75 |
| Jan 18 2019 |
26427 |
593.75 |
| Jan 11 2019 |
18920 |
593.75 |
| Jan 11 2019 |
26391 |
593.75 |
| Jan 04 2019 |
18921 |
593.75 |
| Jan 04 2019 |
26406 |
593.75 |
| Dec 28 2018 |
18921 |
593.75 |
| Dec 28 2018 |
26406 |
593.75 |
| Dec 21 2018 |
18921 |
593.75 |
| Dec 21 2018 |
26406 |
593.75 |
| Dec 14 2018 |
18921 |
593.75 |
| Dec 14 2018 |
26406 |
593.75 |
| Dec 07 2018 |
18921 |
593.75 |
| Dec 07 2018 |
26395 |
593.75 |
| Nov 30 2018 |
18921 |
593.75 |
| Nov 30 2018 |
26395 |
593.75 |
| Nov 23 2018 |
18921 |
593.75 |
| Nov 23 2018 |
26395 |
593.75 |
| Nov 16 2018 |
18921 |
593.75 |
| Nov 16 2018 |
26395 |
593.75 |
| Nov 09 2018 |
18922 |
593.75 |
| Nov 09 2018 |
26396 |
593.75 |
| Nov 02 2018 |
18922 |
593.75 |
| Nov 02 2018 |
26356 |
593.75 |
| Oct 26 2018 |
18911 |
593.75 |
| Oct 26 2018 |
26345 |
593.75 |
| Oct 19 2018 |
18953 |
593.75 |
| Oct 19 2018 |
26388 |
593.75 |
| Oct 12 2018 |
18871 |
593.75 |
| Oct 12 2018 |
26315 |
593.75 |
| Oct 05 2018 |
18883 |
593.75 |
| Oct 05 2018 |
26436 |
593.75 |
| Sep 28 2018 |
18413 |
593.75 |
| Sep 28 2018 |
25802 |
593.75 |
| Sep 21 2018 |
18354 |
593.75 |
| Sep 21 2018 |
25732 |
593.75 |
| Sep 14 2018 |
18433 |
593.75 |
| Sep 14 2018 |
25819 |
593.75 |
| Sep 07 2018 |
18795 |
593.75 |
| Sep 07 2018 |
26299 |
593.75 |
| Aug 31 2018 |
18828 |
593.75 |
| Aug 31 2018 |
26374 |
593.75 |
| Aug 24 2018 |
18888 |
593.75 |
| Aug 24 2018 |
26317 |
593.75 |
| Aug 17 2018 |
18792 |
593.75 |
| Aug 17 2018 |
26631 |
593.75 |
| Aug 10 2018 |
18767 |
593.75 |
| Aug 10 2018 |
26726 |
593.75 |
| Aug 03 2018 |
18993 |
593.75 |
| Aug 03 2018 |
26960 |
593.75 |
| Jul 27 2018 |
19237 |
593.75 |
| Jul 27 2018 |
27077 |
593.75 |
| Jul 20 2018 |
19211 |
593.75 |
| Jul 20 2018 |
27368 |
593.75 |
| Jul 13 2018 |
19467 |
593.75 |
| Jul 13 2018 |
27154 |
593.75 |
| Jul 06 2018 |
19309 |
593.75 |
| Jul 06 2018 |
27018 |
593.75 |
| Jun 29 2018 |
19313 |
593.75 |
| Jun 29 2018 |
26947 |
593.75 |
| Jun 22 2018 |
19629 |
593.75 |
| Jun 22 2018 |
27363 |
593.75 |
| Jun 15 2018 |
19744 |
593.75 |
| Jun 15 2018 |
27373 |
593.75 |
| Jun 08 2018 |
19845 |
593.75 |
| Jun 08 2018 |
27621 |
593.75 |
| Jun 01 2018 |
20286 |
593.75 |
| Jun 01 2018 |
28026 |
593.75 |
| May 25 2018 |
20382 |
593.75 |
| May 25 2018 |
28244 |
593.75 |
| May 18 2018 |
20542 |
593.75 |
| May 18 2018 |
28328 |
593.75 |
| May 11 2018 |
20567 |
593.75 |
| May 11 2018 |
28420 |
593.75 |
| May 04 2018 |
20975 |
593.75 |
| May 04 2018 |
28709 |
593.75 |
| Apr 27 2018 |
20772 |
593.75 |
| Apr 27 2018 |
28581 |
593.75 |
| Apr 20 2018 |
20877 |
593.75 |
| Apr 20 2018 |
28790 |
593.75 |
| Apr 13 2018 |
20657 |
593.75 |
| Apr 13 2018 |
28670 |
593.75 |
| Apr 06 2018 |
21112 |
593.75 |
| Apr 06 2018 |
28809 |
593.75 |
| Mar 30 2018 |
21615 |
593.75 |
| Mar 30 2018 |
29214 |
593.75 |
| Mar 23 2018 |
21821 |
593.75 |
| Mar 23 2018 |
29423 |
593.75 |
| Mar 16 2018 |
21598 |
593.75 |
| Mar 16 2018 |
29336 |
593.75 |
