| May 03 2019 |
4368 |
421.74 |
| Apr 26 2019 |
4356 |
421.74 |
| Apr 19 2019 |
4383 |
421.74 |
| Apr 18 2019 |
4389 |
421.74 |
| Apr 12 2019 |
4388 |
421.74 |
| Apr 05 2019 |
4319 |
421.74 |
| Mar 29 2019 |
4154 |
421.74 |
| Mar 22 2019 |
4223 |
421.74 |
| Mar 15 2019 |
4398 |
421.74 |
| Mar 08 2019 |
4233 |
421.74 |
| Mar 01 2019 |
8089 |
528.74 |
| Feb 22 2019 |
8107 |
528.74 |
| Feb 15 2019 |
8090 |
528.74 |
| Feb 08 2019 |
8267 |
528.74 |
| Feb 01 2019 |
8291 |
528.74 |
| Jan 25 2019 |
8291 |
528.74 |
| Jan 18 2019 |
8328 |
528.74 |
| Jan 11 2019 |
8328 |
528.74 |
| Jan 04 2019 |
8328 |
528.74 |
| Dec 28 2018 |
8329 |
528.74 |
| Dec 21 2018 |
8329 |
528.74 |
| Dec 14 2018 |
8329 |
528.74 |
| Dec 07 2018 |
8298 |
528.74 |
| Nov 30 2018 |
8298 |
528.74 |
| Nov 23 2018 |
8303 |
528.74 |
| Nov 16 2018 |
8303 |
528.74 |
| Nov 09 2018 |
8303 |
528.74 |
| Nov 02 2018 |
8303 |
528.74 |
| Oct 26 2018 |
8303 |
528.74 |
| Oct 19 2018 |
8303 |
528.74 |
| Oct 12 2018 |
8281 |
528.74 |
| Oct 05 2018 |
8281 |
528.74 |
| Sep 28 2018 |
8289 |
528.74 |
| Sep 21 2018 |
8199 |
528.74 |
| Sep 14 2018 |
8391 |
528.74 |
| Sep 07 2018 |
8436 |
528.74 |
| Aug 31 2018 |
8539 |
528.74 |
| Aug 24 2018 |
8645 |
528.74 |
| Aug 17 2018 |
8623 |
528.74 |
| Aug 10 2018 |
8614 |
528.74 |
| Aug 03 2018 |
8679 |
528.74 |
| Jul 27 2018 |
8784 |
528.74 |
| Jul 20 2018 |
8937 |
528.74 |
| Jul 13 2018 |
9031 |
528.74 |
| Jul 06 2018 |
9033 |
528.74 |
| Jun 29 2018 |
9003 |
528.74 |
| Jun 22 2018 |
9090 |
528.74 |
| Jun 15 2018 |
9099 |
528.74 |
| Jun 08 2018 |
9206 |
528.74 |
| Jun 01 2018 |
9151 |
528.74 |
| May 25 2018 |
9169 |
528.74 |
| May 18 2018 |
9067 |
528.74 |
| May 11 2018 |
10603 |
635.75 |
| May 04 2018 |
10697 |
635.75 |
| Apr 27 2018 |
10791 |
635.75 |
| Apr 20 2018 |
10716 |
635.75 |
| Apr 13 2018 |
10479 |
635.75 |
| Apr 06 2018 |
10525 |
635.75 |
| Mar 30 2018 |
10420 |
635.75 |
