| Mar 01 2019 |
8512 |
547.73 |
| Feb 22 2019 |
8534 |
547.73 |
| Feb 15 2019 |
8507 |
547.73 |
| Feb 08 2019 |
8697 |
547.73 |
| Feb 01 2019 |
8723 |
547.73 |
| Jan 25 2019 |
8723 |
547.73 |
| Jan 18 2019 |
8763 |
547.73 |
| Jan 11 2019 |
8763 |
547.73 |
| Jan 04 2019 |
8763 |
547.73 |
| Dec 28 2018 |
8762 |
547.73 |
| Dec 21 2018 |
8762 |
547.73 |
| Dec 14 2018 |
8762 |
547.73 |
| Dec 07 2018 |
8727 |
547.73 |
| Nov 30 2018 |
8727 |
547.73 |
| Nov 23 2018 |
8733 |
547.73 |
| Nov 16 2018 |
8733 |
547.73 |
| Nov 09 2018 |
8733 |
547.73 |
| Nov 02 2018 |
8733 |
547.73 |
| Oct 26 2018 |
8733 |
547.73 |
| Oct 19 2018 |
8733 |
547.73 |
| Oct 12 2018 |
8709 |
547.73 |
| Oct 05 2018 |
8709 |
547.73 |
| Sep 28 2018 |
8715 |
547.73 |
| Sep 21 2018 |
8620 |
547.73 |
| Sep 14 2018 |
8818 |
547.73 |
| Sep 07 2018 |
8869 |
547.73 |
| Aug 31 2018 |
8975 |
547.73 |
| Aug 24 2018 |
9084 |
547.73 |
| Aug 17 2018 |
9061 |
547.73 |
| Aug 10 2018 |
9049 |
547.73 |
| Aug 03 2018 |
9114 |
547.73 |
| Jul 27 2018 |
9228 |
547.73 |
| Jul 20 2018 |
9395 |
547.73 |
| Jul 13 2018 |
9494 |
547.73 |
| Jul 06 2018 |
9498 |
547.73 |
| Jun 29 2018 |
9462 |
547.73 |
| Jun 22 2018 |
9545 |
547.73 |
| Jun 15 2018 |
9560 |
547.73 |
| Jun 08 2018 |
9664 |
547.73 |
| Jun 01 2018 |
9600 |
547.73 |
| May 25 2018 |
9623 |
547.73 |
| May 18 2018 |
9510 |
547.73 |
| May 11 2018 |
9444 |
547.73 |
| May 04 2018 |
9511 |
547.73 |
| Apr 27 2018 |
9604 |
547.73 |
| Apr 20 2018 |
9545 |
547.73 |
| Apr 13 2018 |
9347 |
547.73 |
| Apr 06 2018 |
9385 |
547.73 |
| Mar 30 2018 |
9327 |
547.73 |
| Mar 23 2018 |
9152 |
547.73 |
| Mar 16 2018 |
9024 |
547.73 |
