| Apr 26 2024 |
2548 |
371.21 |
| Apr 24 2024 |
2542 |
371.21 |
| Apr 17 2024 |
3444 |
395.36 |
| Apr 10 2024 |
3366 |
395.36 |
| Apr 03 2024 |
3340 |
395.36 |
| Mar 27 2024 |
3305 |
395.36 |
| Mar 21 2024 |
3309 |
395.36 |
| Mar 14 2024 |
3305 |
395.36 |
| Mar 07 2024 |
3319 |
395.36 |
| Feb 29 2024 |
3325 |
395.36 |
| Feb 22 2024 |
3331 |
395.36 |
| Feb 15 2024 |
3358 |
395.09 |
| Feb 08 2024 |
3373 |
395.09 |
| Feb 01 2024 |
3382 |
395.09 |
| Jan 25 2024 |
3394 |
395.09 |
| Jan 18 2024 |
3407 |
395.09 |
| Jan 11 2024 |
3419 |
395.09 |
| Jan 04 2024 |
3419 |
395.09 |
| Dec 28 2023 |
3400 |
395.09 |
| Dec 21 2023 |
3400 |
395.09 |
| Dec 14 2023 |
3400 |
395.09 |
| Dec 07 2023 |
3378 |
395.09 |
| Nov 30 2023 |
2983 |
395.09 |
| Nov 23 2023 |
2927 |
395.09 |
| Nov 16 2023 |
2523 |
395.09 |
| Nov 09 2023 |
2411 |
395.09 |
| Nov 02 2023 |
2772 |
414.23 |
| Oct 26 2023 |
2647 |
414.23 |
| Oct 19 2023 |
2973 |
433.73 |
| Oct 12 2023 |
2987 |
433.73 |
| Oct 05 2023 |
2969 |
433.73 |
| Sep 28 2023 |
2914 |
433.73 |
| Sep 21 2023 |
2900 |
433.73 |
| Sep 14 2023 |
2935 |
433.73 |
| Sep 07 2023 |
2916 |
433.73 |
| Aug 31 2023 |
2918 |
433.73 |
| Aug 24 2023 |
2935 |
433.73 |
| Aug 17 2023 |
2964 |
433.73 |
| Aug 10 2023 |
2970 |
433.73 |
| Aug 03 2023 |
2973 |
433.73 |
| Jul 27 2023 |
2990 |
433.73 |
| Jul 20 2023 |
2867 |
433.73 |
| Jul 13 2023 |
2891 |
433.73 |
| Jul 06 2023 |
2594 |
433.73 |
| Jun 29 2023 |
2484 |
433.73 |
| Jun 22 2023 |
2515 |
433.73 |
| Jun 15 2023 |
2151 |
433.73 |
| Jun 08 2023 |
2127 |
433.73 |
| Jun 01 2023 |
2082 |
433.73 |
| May 25 2023 |
1944 |
433.73 |
| May 18 2023 |
1935 |
433.73 |
| May 11 2023 |
2026 |
433.73 |
| May 04 2023 |
2020 |
433.73 |
| Apr 27 2023 |
2180 |
433.73 |
| Apr 20 2023 |
5827 |
435.83 |
| Apr 20 2023 |
2044 |
433.73 |
| Apr 20 2023 |
10965 |
445.67 |
| Apr 13 2023 |
5804 |
435.83 |
| Apr 13 2023 |
2039 |
433.73 |
| Apr 13 2023 |
10930 |
445.67 |
| Apr 06 2023 |
5646 |
435.83 |
| Apr 06 2023 |
2064 |
433.73 |
| Apr 06 2023 |
10851 |
445.67 |
| Mar 30 2023 |
5506 |
435.83 |
| Mar 30 2023 |
1996 |
433.73 |
| Mar 30 2023 |
10804 |
445.67 |
| Mar 23 2023 |
5545 |
435.83 |
| Mar 23 2023 |
2083 |
433.73 |
| Mar 23 2023 |
10754 |
445.67 |
| Mar 16 2023 |
5505 |
435.83 |
| Mar 16 2023 |
2138 |
433.73 |
| Mar 16 2023 |
10695 |
445.67 |
| Mar 09 2023 |
5491 |
435.83 |
| Mar 09 2023 |
2190 |
433.73 |
| Mar 09 2023 |
10584 |
445.67 |
| Mar 02 2023 |
5467 |
435.83 |
| Mar 02 2023 |
2227 |
433.73 |
| Mar 02 2023 |
10531 |
445.67 |
| Feb 23 2023 |
5495 |
435.83 |
| Feb 23 2023 |
2328 |
433.73 |
| Feb 23 2023 |
10533 |
445.67 |
| Feb 16 2023 |
5433 |
435.83 |
| Feb 16 2023 |
2364 |
433.73 |
| Feb 16 2023 |
10418 |
445.67 |
| Feb 09 2023 |
5315 |
435.83 |
| Feb 09 2023 |
2364 |
433.73 |
| Feb 09 2023 |
10404 |
445.67 |
| Feb 02 2023 |
5271 |
435.83 |
| Feb 02 2023 |
2374 |
433.73 |
| Feb 02 2023 |
10385 |
445.67 |
| Jan 26 2023 |
5187 |
435.83 |
| Jan 26 2023 |
2392 |
433.73 |
| Jan 26 2023 |
10359 |
445.67 |
| Jan 19 2023 |
5187 |
435.83 |
| Jan 19 2023 |
2408 |
433.73 |
| Jan 19 2023 |
10348 |
445.67 |
| Jan 12 2023 |
5187 |
435.83 |
| Jan 12 2023 |
2421 |
433.73 |
| Jan 12 2023 |
10346 |
445.67 |
| Jan 05 2023 |
5187 |
435.83 |
| Jan 05 2023 |
2421 |
433.73 |
| Jan 05 2023 |
10348 |
445.67 |
| Dec 29 2022 |
5187 |
435.83 |
| Dec 29 2022 |
2421 |
433.73 |
| Dec 29 2022 |
10348 |
445.67 |
| Dec 22 2022 |
5187 |
435.83 |
| Dec 22 2022 |
2421 |
433.73 |
| Dec 22 2022 |
10348 |
445.67 |
| Dec 15 2022 |
5197 |
435.83 |
| Dec 15 2022 |
2425 |
433.73 |
| Dec 15 2022 |
10328 |
445.67 |
| Dec 08 2022 |
5197 |
435.83 |
| Dec 08 2022 |
2441 |
433.73 |
| Dec 08 2022 |
10322 |
445.67 |
| Dec 01 2022 |
5197 |
435.83 |
| Dec 01 2022 |
2459 |
433.73 |
| Dec 01 2022 |
10322 |
445.67 |
| Nov 24 2022 |
5197 |
435.83 |
| Nov 24 2022 |
2459 |
433.73 |
| Nov 24 2022 |
10324 |
445.67 |
| Nov 17 2022 |
5178 |
435.83 |
| Nov 17 2022 |
2484 |
433.73 |
| Nov 17 2022 |
10307 |
445.67 |
| Nov 10 2022 |
5178 |
435.83 |
| Nov 10 2022 |
2516 |
433.73 |
| Nov 10 2022 |
10308 |
445.67 |
| Nov 03 2022 |
5173 |
435.83 |
| Nov 03 2022 |
2491 |
433.73 |
| Nov 03 2022 |
10282 |
445.67 |
| Oct 27 2022 |
5173 |
435.83 |
| Oct 27 2022 |
2509 |
433.73 |
| Oct 27 2022 |
10271 |
445.67 |
| Oct 20 2022 |
5188 |
435.83 |
| Oct 20 2022 |
2529 |
433.73 |
| Oct 20 2022 |
10282 |
445.67 |
| Oct 13 2022 |
5111 |
435.83 |
| Oct 13 2022 |
2544 |
433.73 |
| Oct 13 2022 |
10258 |
445.67 |
| Oct 06 2022 |
5073 |
435.83 |
| Oct 06 2022 |
2521 |
433.73 |
| Oct 06 2022 |
10262 |
445.67 |
| Sep 29 2022 |
5041 |
435.83 |
| Sep 29 2022 |
2538 |
433.73 |
| Sep 29 2022 |
10267 |
445.67 |
| Sep 22 2022 |
5010 |
435.83 |
| Sep 22 2022 |
2540 |
433.73 |
| Sep 22 2022 |
10257 |
445.67 |
| Sep 15 2022 |
4989 |
435.83 |
| Sep 15 2022 |
2568 |
433.73 |
| Sep 15 2022 |
10251 |
445.67 |
| Sep 08 2022 |
5012 |
435.83 |
| Sep 08 2022 |
2513 |
433.73 |
| Sep 08 2022 |
10219 |
445.67 |
| Sep 01 2022 |
4987 |
435.83 |
| Sep 01 2022 |
2535 |
433.73 |
| Sep 01 2022 |
10102 |
445.67 |
| Aug 25 2022 |
4982 |
435.83 |
| Aug 25 2022 |
2548 |
433.73 |
| Aug 25 2022 |
10018 |
445.67 |
| Aug 18 2022 |
4987 |
435.83 |
| Aug 18 2022 |
2550 |
433.73 |
| Aug 18 2022 |
9961 |
445.67 |
| Aug 11 2022 |
4993 |
435.83 |
| Aug 11 2022 |
2551 |
433.73 |
| Aug 11 2022 |
9885 |
445.67 |
| Aug 04 2022 |
4981 |
435.83 |
| Aug 04 2022 |
2551 |
433.73 |
| Aug 04 2022 |
9852 |
445.67 |
| Jul 28 2022 |
4950 |
435.83 |
| Jul 28 2022 |
2564 |
433.73 |
| Jul 28 2022 |
9710 |
445.67 |
| Jul 21 2022 |
4875 |
435.83 |
| Jul 21 2022 |
2570 |
433.73 |
| Jul 21 2022 |
9625 |
445.67 |
| Jul 14 2022 |
4877 |
435.83 |
| Jul 14 2022 |
2572 |
433.73 |
| Jul 14 2022 |
9604 |
445.67 |
| Jul 07 2022 |
4872 |
435.83 |
| Jul 07 2022 |
2563 |
433.73 |
| Jul 07 2022 |
9514 |
445.67 |
| Jun 30 2022 |
4858 |
435.83 |
| Jun 30 2022 |
2563 |
433.73 |
| Jun 30 2022 |
9493 |
445.67 |
| Jun 23 2022 |
4852 |
435.83 |
| Jun 23 2022 |
2571 |
437.3 |
| Jun 23 2022 |
9470 |
445.67 |
| Jun 16 2022 |
4792 |
435.83 |
| Jun 16 2022 |
2581 |
437.3 |
| Jun 16 2022 |
9265 |
445.67 |
| Jun 09 2022 |
4710 |
435.83 |
| Jun 09 2022 |
2074 |
437.3 |
| Jun 09 2022 |
9134 |
445.67 |
| Jun 02 2022 |
4650 |
435.83 |
| Jun 02 2022 |
1979 |
440.8 |
| Jun 02 2022 |
8881 |
445.67 |
| May 26 2022 |
4631 |
435.83 |
| May 26 2022 |
1976 |
440.8 |
| May 26 2022 |
8738 |
445.67 |
| May 19 2022 |
4612 |
435.83 |
| May 19 2022 |
1973 |
440.8 |
| May 19 2022 |
8477 |
445.67 |
| May 12 2022 |
4600 |
435.83 |
| May 12 2022 |
1973 |
440.8 |
| May 12 2022 |
8402 |
445.67 |
| May 05 2022 |
4443 |
435.83 |
| May 05 2022 |
1939 |
442.08 |
| May 05 2022 |
8179 |
445.67 |
| Apr 28 2022 |
4568 |
435.83 |
| Apr 28 2022 |
1939 |
442.08 |
| Apr 28 2022 |
7986 |
445.67 |
| Apr 21 2022 |
4266 |
435.83 |
| Apr 21 2022 |
1901 |
442.08 |
| Apr 21 2022 |
7708 |
445.67 |
| Apr 14 2022 |
4276 |
435.83 |
| Apr 14 2022 |
4570 |
442.19 |
| Apr 14 2022 |
7567 |
445.67 |
| Apr 07 2022 |
4243 |
435.83 |
| Apr 07 2022 |
4570 |
442.19 |
| Apr 07 2022 |
7455 |
445.67 |
| Mar 31 2022 |
4257 |
435.83 |
| Mar 31 2022 |
4570 |
442.19 |
| Mar 31 2022 |
7410 |
445.67 |
| Mar 24 2022 |
4156 |
435.83 |
| Mar 24 2022 |
4542 |
442.19 |
| Mar 24 2022 |
7204 |
445.67 |
| Mar 17 2022 |
4151 |
435.83 |
| Mar 17 2022 |
4290 |
434.38 |
| Mar 17 2022 |
7145 |
445.67 |
| Mar 10 2022 |
4163 |
435.83 |
| Mar 10 2022 |
4378 |
434.38 |
| Mar 10 2022 |
7021 |
445.67 |
| Mar 03 2022 |
4152 |
435.83 |
| Mar 03 2022 |
4395 |
434.38 |
| Mar 03 2022 |
7118 |
445.67 |
| Feb 24 2022 |
3932 |
435.83 |
| Feb 24 2022 |
7041 |
445.67 |
| Feb 17 2022 |
2638 |
441.18 |
| Feb 17 2022 |
6700 |
447.22 |
| Feb 10 2022 |
2722 |
441.18 |
| Feb 10 2022 |
6903 |
447.22 |
| Feb 03 2022 |
2773 |
441.18 |
| Feb 03 2022 |
6995 |
447.22 |
| Jan 27 2022 |
2816 |
441.18 |
| Jan 27 2022 |
7052 |
447.22 |
| Jan 20 2022 |
2858 |
441.18 |
| Jan 20 2022 |
7111 |
447.22 |
| Jan 13 2022 |
2858 |
441.18 |
| Jan 13 2022 |
4185 |
443.81 |
| Jan 13 2022 |
7116 |
446.54 |
| Jan 06 2022 |
2858 |
441.18 |
| Jan 06 2022 |
4186 |
443.81 |
| Jan 06 2022 |
7116 |
446.54 |
| Dec 30 2021 |
2858 |
441.18 |
| Dec 30 2021 |
4189 |
443.81 |
| Dec 30 2021 |
7121 |
446.54 |
| Dec 23 2021 |
2858 |
441.18 |
| Dec 23 2021 |
4189 |
443.81 |
| Dec 23 2021 |
7121 |
446.54 |
| Dec 16 2021 |
2858 |
441.18 |
| Dec 16 2021 |
4189 |
443.81 |
| Dec 16 2021 |
7121 |
446.54 |
| Dec 09 2021 |
2858 |
441.18 |
| Dec 09 2021 |
4189 |
443.81 |
| Dec 09 2021 |
7121 |
446.54 |
| Dec 02 2021 |
2858 |
441.18 |
| Dec 02 2021 |
4186 |
443.81 |
| Dec 02 2021 |
7123 |
446.54 |
| Nov 25 2021 |
2858 |
441.18 |
| Nov 25 2021 |
4186 |
443.81 |
| Nov 25 2021 |
7123 |
446.54 |
| Nov 18 2021 |
2858 |
441.18 |
| Nov 18 2021 |
4187 |
443.81 |
| Nov 18 2021 |
7123 |
446.54 |
| Nov 11 2021 |
2858 |
441.18 |
| Nov 11 2021 |
4187 |
443.81 |
| Nov 11 2021 |
7123 |
446.54 |
| Nov 04 2021 |
2880 |
441.18 |
| Nov 04 2021 |
4187 |
443.81 |
| Nov 04 2021 |
7140 |
446.54 |
| Oct 28 2021 |
2880 |
441.18 |
| Oct 28 2021 |
4187 |
443.81 |
| Oct 28 2021 |
7140 |
446.54 |
| Oct 21 2021 |
2880 |
441.18 |
| Oct 21 2021 |
4187 |
443.81 |
| Oct 21 2021 |
7140 |
446.54 |
| Oct 14 2021 |
2903 |
441.18 |
| Oct 14 2021 |
4188 |
443.81 |
| Oct 14 2021 |
7154 |
446.54 |
| Oct 07 2021 |
2905 |
441.18 |
| Oct 07 2021 |
4187 |
443.81 |
| Oct 07 2021 |
7157 |
446.54 |
| Sep 30 2021 |
2878 |
441.18 |
| Sep 30 2021 |
4139 |
443.81 |
| Sep 30 2021 |
7102 |
446.54 |
| Sep 23 2021 |
2851 |
441.18 |
| Sep 23 2021 |
4069 |
443.81 |
| Sep 23 2021 |
6985 |
446.54 |
| Sep 16 2021 |
2769 |
441.18 |
| Sep 16 2021 |
4056 |
443.81 |
| Sep 16 2021 |
6845 |
446.54 |
| Sep 09 2021 |
2912 |
448.22 |
| Sep 09 2021 |
4017 |
443.81 |
| Sep 09 2021 |
6851 |
446.54 |
| Sep 02 2021 |
3030 |
455.19 |
| Sep 02 2021 |
3938 |
443.81 |
| Sep 02 2021 |
6686 |
446.54 |
| Aug 26 2021 |
3004 |
455.19 |
| Aug 26 2021 |
3945 |
443.81 |
| Aug 26 2021 |
6831 |
446.54 |
| Aug 19 2021 |
3043 |
455.19 |
| Aug 19 2021 |
3993 |
443.81 |
| Aug 19 2021 |
6749 |
446.54 |
| Aug 12 2021 |
3067 |
455.19 |
| Aug 12 2021 |
3983 |
443.81 |
| Aug 12 2021 |
6778 |
446.54 |
| Aug 05 2021 |
3050 |
455.19 |
| Aug 05 2021 |
3983 |
443.81 |
| Aug 05 2021 |
6791 |
446.54 |
| Jul 29 2021 |
3060 |
455.19 |
| Jul 29 2021 |
3940 |
443.81 |
| Jul 29 2021 |
6812 |
446.54 |
| Jul 22 2021 |
3002 |
455.19 |
| Jul 22 2021 |
3873 |
443.81 |
| Jul 22 2021 |
6708 |
446.54 |
| Jul 15 2021 |
3070 |
455.19 |
| Jul 15 2021 |
3825 |
443.81 |
| Jul 15 2021 |
6765 |
446.54 |
| Jul 08 2021 |
3094 |
455.19 |
| Jul 08 2021 |
3786 |
443.81 |
| Jul 08 2021 |
6892 |
446.54 |
| Jul 01 2021 |
3113 |
453.64 |
| Jul 01 2021 |
5555 |
484.2 |
| Jul 01 2021 |
6978 |
446.54 |
| Jun 24 2021 |
3106 |
453.64 |
| Jun 24 2021 |
5572 |
484.2 |
| Jun 24 2021 |
7078 |
446.54 |
| Jun 17 2021 |
3097 |
453.64 |
| Jun 17 2021 |
5414 |
484.2 |
| Jun 17 2021 |
6982 |
446.54 |
| Jun 10 2021 |
3043 |
453.64 |
| Jun 10 2021 |
5399 |
484.2 |
| Jun 10 2021 |
6820 |
446.54 |
| Jun 03 2021 |
6819 |
446.54 |
| May 27 2021 |
3113 |
453.64 |
| May 27 2021 |
5312 |
484.2 |
| May 27 2021 |
7415 |
446.54 |
| May 07 2021 |
12410 |
446.54 |
| Feb 19 2021 |
2684 |
451.88 |
| Feb 19 2021 |
4090 |
451.88 |
| Feb 12 2021 |
2922 |
451.88 |
| Feb 12 2021 |
4369 |
451.88 |
| Feb 05 2021 |
3094 |
451.88 |
| Feb 05 2021 |
4622 |
451.88 |
| Jan 29 2021 |
3183 |
451.88 |
| Jan 29 2021 |
4749 |
451.88 |
| Jan 22 2021 |
3284 |
451.88 |
| Jan 22 2021 |
4860 |
451.88 |
| Jan 15 2021 |
2883 |
443.81 |
| Jan 15 2021 |
3284 |
451.88 |
| Jan 15 2021 |
4727 |
447.85 |
| Jan 08 2021 |
2883 |
443.81 |
| Jan 08 2021 |
3284 |
451.88 |
| Jan 08 2021 |
4711 |
447.85 |
| Jan 01 2021 |
2867 |
443.81 |
| Jan 01 2021 |
3284 |
451.88 |
| Jan 01 2021 |
4673 |
447.85 |
| Dec 25 2020 |
3284 |
451.88 |
| Dec 25 2020 |
2867 |
443.81 |
| Dec 25 2020 |
4673 |
447.85 |
| Dec 18 2020 |
2867 |
443.81 |
| Dec 18 2020 |
3284 |
451.88 |
| Dec 18 2020 |
4673 |
447.85 |
| Dec 11 2020 |
2867 |
443.81 |
| Dec 11 2020 |
3284 |
451.88 |
| Dec 11 2020 |
4663 |
447.85 |
| Dec 04 2020 |
2837 |
443.81 |
| Dec 04 2020 |
3284 |
451.88 |
| Dec 04 2020 |
4639 |
447.85 |
| Nov 27 2020 |
2837 |
443.81 |
| Nov 27 2020 |
3284 |
451.88 |
| Nov 27 2020 |
4639 |
447.85 |
| Nov 20 2020 |
2837 |
443.81 |
| Nov 20 2020 |
3284 |
451.88 |
| Nov 20 2020 |
4639 |
447.85 |
| Nov 13 2020 |
2837 |
443.81 |
| Nov 13 2020 |
3284 |
451.88 |
| Nov 13 2020 |
4639 |
447.85 |
| Nov 06 2020 |
3284 |
451.88 |
| Nov 06 2020 |
2837 |
443.81 |
| Nov 06 2020 |
4712 |
447.85 |
| Oct 30 2020 |
2835 |
443.81 |
| Oct 30 2020 |
3277 |
451.88 |
| Oct 30 2020 |
4656 |
447.85 |
| Oct 23 2020 |
2835 |
443.81 |
| Oct 23 2020 |
3162 |
451.88 |
| Oct 23 2020 |
4610 |
447.85 |
| Oct 16 2020 |
3189 |
451.88 |
| Oct 16 2020 |
2814 |
443.81 |
| Oct 16 2020 |
4597 |
447.85 |
| Oct 09 2020 |
2785 |
443.81 |
| Oct 09 2020 |
3186 |
451.88 |
| Oct 09 2020 |
4567 |
447.85 |
| Oct 02 2020 |
3079 |
451.88 |
| Oct 02 2020 |
2599 |
443.81 |
| Oct 02 2020 |
4332 |
447.85 |
| Sep 25 2020 |
3042 |
451.88 |
| Sep 25 2020 |
2634 |
443.81 |
| Sep 25 2020 |
4372 |
447.85 |
| Sep 18 2020 |
2653 |
443.81 |
| Sep 18 2020 |
3054 |
451.88 |
| Sep 18 2020 |
4391 |
447.85 |
| Sep 11 2020 |
2702 |
443.81 |
| Sep 11 2020 |
3229 |
460.6 |
| Sep 11 2020 |
4533 |
455 |
| Sep 04 2020 |
2869 |
443.81 |
| Sep 04 2020 |
3923 |
468.1 |
| Sep 04 2020 |
5465 |
462.03 |
| Aug 28 2020 |
4235 |
468.1 |
| Aug 28 2020 |
3212 |
443.81 |
| Aug 28 2020 |
5873 |
462.03 |
| Aug 21 2020 |
3460 |
443.81 |
| Aug 21 2020 |
4515 |
468.1 |
| Aug 21 2020 |
6342 |
462.03 |
| Aug 14 2020 |
3571 |
443.81 |
| Aug 14 2020 |
4631 |
468.1 |
| Aug 14 2020 |
6586 |
462.03 |
| Aug 07 2020 |
5008 |
468.1 |
| Aug 07 2020 |
3864 |
443.81 |
| Aug 07 2020 |
7071 |
462.03 |
| Jul 31 2020 |
4177 |
443.81 |
| Jul 31 2020 |
5333 |
468.1 |
| Jul 31 2020 |
7534 |
462.03 |
| Jul 24 2020 |
4537 |
443.81 |
| Jul 24 2020 |
5564 |
468.1 |
| Jul 24 2020 |
8035 |
462.03 |
| Jul 17 2020 |
4937 |
443.81 |
| Jul 17 2020 |
5950 |
468.1 |
| Jul 17 2020 |
8413 |
462.03 |
| Jul 10 2020 |
6203 |
468.1 |
| Jul 10 2020 |
5308 |
443.81 |
| Jul 10 2020 |
8880 |
462.03 |
| Jul 03 2020 |
7678 |
484.2 |
| Jul 03 2020 |
6483 |
469.9 |
| Jul 03 2020 |
9256 |
464.68 |
| Jun 26 2020 |
8224 |
484.2 |
| Jun 26 2020 |
6755 |
469.9 |
| Jun 26 2020 |
9735 |
464.68 |
| Jun 19 2020 |
8479 |
484.2 |
| Jun 19 2020 |
6932 |
469.9 |
| Jun 19 2020 |
10117 |
464.68 |
| Jun 12 2020 |
8785 |
484.2 |
| Jun 12 2020 |
7268 |
469.9 |
| Jun 12 2020 |
10454 |
464.68 |
| Jun 05 2020 |
9198 |
484.2 |
| Jun 05 2020 |
7421 |
469.9 |
| Jun 05 2020 |
10784 |
464.68 |
| May 29 2020 |
9532 |
484.2 |
| May 29 2020 |
7650 |
469.9 |
| May 29 2020 |
11112 |
464.68 |
| May 22 2020 |
7916 |
469.9 |
| May 22 2020 |
9915 |
484.2 |
| May 22 2020 |
11464 |
464.68 |
| May 15 2020 |
10155 |
484.2 |
| May 15 2020 |
8320 |
469.9 |
| May 15 2020 |
11838 |
464.68 |
| May 08 2020 |
10404 |
484.2 |
| May 08 2020 |
8517 |
469.9 |
| May 08 2020 |
12116 |
464.68 |
| May 01 2020 |
8966 |
469.9 |
| May 01 2020 |
10926 |
484.2 |
| May 01 2020 |
12708 |
464.68 |
| Apr 24 2020 |
11310 |
484.2 |
| Apr 24 2020 |
9345 |
469.9 |
| Apr 24 2020 |
13532 |
464.68 |
| Apr 17 2020 |
9676 |
469.9 |
| Apr 17 2020 |
11388 |
484.2 |
| Apr 17 2020 |
13820 |
464.68 |
| Apr 10 2020 |
9952 |
469.9 |
| Apr 10 2020 |
11643 |
484.2 |
| Apr 10 2020 |
14140 |
464.68 |
| Apr 03 2020 |
11895 |
484.2 |
| Apr 03 2020 |
10333 |
469.9 |
| Apr 03 2020 |
14502 |
464.68 |
| Mar 27 2020 |
12162 |
484.2 |
| Mar 27 2020 |
10601 |
468.87 |
| Mar 27 2020 |
14415 |
461.02 |
| Mar 20 2020 |
7772 |
548.6 |
| Mar 20 2020 |
11655 |
476.6 |
| Mar 20 2020 |
10799 |
468.87 |
| Mar 20 2020 |
14240 |
458.23 |
| Mar 13 2020 |
11010 |
468.87 |
| Mar 13 2020 |
7613 |
548.6 |
| Mar 13 2020 |
11751 |
476.6 |
| Mar 13 2020 |
14432 |
458.23 |
| Mar 06 2020 |
11836 |
476.6 |
| Mar 06 2020 |
7694 |
548.6 |
| Mar 06 2020 |
11213 |
468.87 |
| Mar 06 2020 |
14561 |
458.23 |
| Feb 28 2020 |
11820 |
476.6 |
| Feb 28 2020 |
8007 |
548.6 |
| Feb 28 2020 |
12861 |
486.4 |
| Feb 28 2020 |
15260 |
462.92 |
| Feb 21 2020 |
10342 |
460.62 |
| Feb 21 2020 |
7643 |
548.6 |
| Feb 21 2020 |
11650 |
476.6 |
| Feb 21 2020 |
13316 |
449.98 |
| Feb 14 2020 |
11702 |
476.6 |
| Feb 14 2020 |
7768 |
548.6 |
| Feb 14 2020 |
10371 |
460.62 |
| Feb 14 2020 |
13365 |
449.98 |
| Feb 07 2020 |
6964 |
510.14 |
| Feb 07 2020 |
10508 |
464.28 |
| Feb 07 2020 |
9535 |
452.19 |
| Feb 07 2020 |
13278 |
449.98 |
| Jan 31 2020 |
6975 |
510.14 |
| Jan 31 2020 |
10522 |
464.28 |
| Jan 31 2020 |
9602 |
452.19 |
| Jan 31 2020 |
13325 |
449.98 |
| Jan 24 2020 |
9600 |
452.19 |
| Jan 24 2020 |
6970 |
510.14 |
| Jan 24 2020 |
10550 |
464.28 |
| Jan 24 2020 |
13325 |
449.98 |
| Jan 17 2020 |
6970 |
510.14 |
| Jan 17 2020 |
11105 |
471.1 |
| Jan 17 2020 |
9610 |
452.19 |
| Jan 17 2020 |
13182 |
449.4 |
| Jan 10 2020 |
11104 |
471.1 |
| Jan 10 2020 |
6970 |
510.14 |
| Jan 10 2020 |
9610 |
452.19 |
| Jan 10 2020 |
13182 |
449.4 |
| Jan 03 2020 |
6971 |
510.14 |
| Jan 03 2020 |
11113 |
471.1 |
| Jan 03 2020 |
9612 |
452.19 |
| Jan 03 2020 |
13190 |
449.4 |
| Dec 27 2019 |
7007 |
510.14 |
| Dec 27 2019 |
11106 |
471.1 |
| Dec 27 2019 |
9612 |
452.19 |
| Dec 27 2019 |
13187 |
449.4 |
| Dec 20 2019 |
11106 |
471.1 |
| Dec 20 2019 |
7007 |
510.14 |
| Dec 20 2019 |
9612 |
452.19 |
| Dec 20 2019 |
13187 |
449.4 |
| Dec 13 2019 |
7008 |
510.14 |
| Dec 13 2019 |
11107 |
471.1 |
| Dec 13 2019 |
9613 |
452.19 |
| Dec 13 2019 |
13188 |
449.4 |
| Dec 06 2019 |
9613 |
452.19 |
| Dec 06 2019 |
11090 |
471.1 |
| Dec 06 2019 |
7008 |
510.14 |
| Dec 06 2019 |
13177 |
449.4 |
| Nov 29 2019 |
8516 |
444.35 |
| Nov 29 2019 |
7008 |
510.14 |
| Nov 29 2019 |
9613 |
452.19 |
| Nov 29 2019 |
12050 |
441 |
| Nov 22 2019 |
7008 |
510.14 |
| Nov 22 2019 |
8516 |
444.35 |
| Nov 22 2019 |
9613 |
452.19 |
| Nov 22 2019 |
12050 |
441 |
| Nov 15 2019 |
9613 |
452.19 |
| Nov 15 2019 |
7008 |
510.14 |
| Nov 15 2019 |
8517 |
444.35 |
| Nov 15 2019 |
12055 |
441 |
| Nov 08 2019 |
8521 |
444.35 |
| Nov 08 2019 |
7008 |
510.14 |
| Nov 08 2019 |
9591 |
452.19 |
| Nov 08 2019 |
12014 |
441 |
| Nov 01 2019 |
9402 |
452.19 |
| Nov 01 2019 |
8515 |
444.35 |
| Nov 01 2019 |
7008 |
510.14 |
| Nov 01 2019 |
11854 |
441 |
| Oct 25 2019 |
9402 |
452.19 |
| Oct 25 2019 |
8533 |
444.35 |
| Oct 25 2019 |
7009 |
510.14 |
| Oct 25 2019 |
11872 |
441 |
| Oct 18 2019 |
7009 |
510.14 |
| Oct 18 2019 |
8533 |
444.35 |
| Oct 18 2019 |
9441 |
452.19 |
| Oct 18 2019 |
11890 |
441 |
| Oct 11 2019 |
7015 |
510.14 |
| Oct 11 2019 |
8534 |
444.35 |
| Oct 11 2019 |
9419 |
452.19 |
| Oct 11 2019 |
11885 |
441 |
| Oct 04 2019 |
8548 |
444.35 |
| Oct 04 2019 |
7007 |
510.14 |
| Oct 04 2019 |
9399 |
452.19 |
| Oct 04 2019 |
11873 |
441 |
| Sep 27 2019 |
9402 |
452.19 |
| Sep 27 2019 |
8548 |
444.35 |
| Sep 27 2019 |
7007 |
510.14 |
| Sep 27 2019 |
11987 |
441 |
| Sep 20 2019 |
8555 |
444.35 |
| Sep 20 2019 |
7068 |
510.14 |
| Sep 20 2019 |
9385 |
452.19 |
| Sep 20 2019 |
11983 |
441 |
| Sep 13 2019 |
8509 |
444.35 |
| Sep 13 2019 |
7175 |
510.14 |
| Sep 13 2019 |
9811 |
456.07 |
| Sep 13 2019 |
11979 |
441 |
| Sep 06 2019 |
9982 |
456.07 |
| Sep 06 2019 |
7175 |
510.14 |
| Sep 06 2019 |
8520 |
444.35 |
| Sep 06 2019 |
12181 |
441 |
| Aug 30 2019 |
8626 |
444.35 |
| Aug 30 2019 |
7246 |
510.14 |
| Aug 30 2019 |
10044 |
456.07 |
| Aug 30 2019 |
12254 |
441 |
| Aug 23 2019 |
7355 |
510.14 |
| Aug 23 2019 |
8702 |
444.35 |
| Aug 23 2019 |
10189 |
456.07 |
| Aug 23 2019 |
12409 |
441 |
| Aug 16 2019 |
8720 |
444.35 |
| Aug 16 2019 |
7373 |
510.14 |
| Aug 16 2019 |
10150 |
456.07 |
| Aug 16 2019 |
12396 |
441 |
| Aug 09 2019 |
10192 |
456.07 |
| Aug 09 2019 |
8742 |
444.35 |
| Aug 09 2019 |
7396 |
510.14 |
| Aug 09 2019 |
12429 |
441 |
| Aug 02 2019 |
7461 |
510.14 |
| Aug 02 2019 |
8820 |
444.35 |
| Aug 02 2019 |
10283 |
456.07 |
| Aug 02 2019 |
12520 |
441 |
| Jul 26 2019 |
8878 |
444.35 |
| Jul 26 2019 |
7476 |
510.14 |
| Jul 26 2019 |
10291 |
456.07 |
| Jul 26 2019 |
12587 |
441 |
| Jul 19 2019 |
8864 |
444.35 |
| Jul 19 2019 |
7567 |
510.14 |
| Jul 19 2019 |
10467 |
456.07 |
| Jul 19 2019 |
12650 |
441 |
| Jul 12 2019 |
9041 |
444.35 |
| Jul 12 2019 |
7542 |
510.14 |
| Jul 12 2019 |
11672 |
468.92 |
| Jul 12 2019 |
12804 |
441 |
| Jul 05 2019 |
9338 |
444.35 |
| Jul 05 2019 |
7590 |
510.14 |
| Jul 05 2019 |
11838 |
468.92 |
| Jul 05 2019 |
13108 |
441 |
| Jun 28 2019 |
9461 |
444.35 |
| Jun 28 2019 |
7691 |
510.14 |
| Jun 28 2019 |
11915 |
468.92 |
| Jun 28 2019 |
13261 |
441 |
| Jun 21 2019 |
11901 |
468.92 |
| Jun 21 2019 |
9431 |
444.35 |
| Jun 21 2019 |
7596 |
510.14 |
| Jun 21 2019 |
13152 |
441 |
| Jun 14 2019 |
9596 |
444.35 |
| Jun 14 2019 |
7452 |
510.14 |
| Jun 14 2019 |
11879 |
468.92 |
| Jun 14 2019 |
13257 |
441 |
| Jun 07 2019 |
9757 |
444.35 |
| Jun 07 2019 |
7498 |
510.14 |
| Jun 07 2019 |
11979 |
468.92 |
| Jun 07 2019 |
13422 |
441 |
| May 31 2019 |
11940 |
468.92 |
| May 31 2019 |
9732 |
444.35 |
| May 31 2019 |
7612 |
510.14 |
| May 31 2019 |
13424 |
441 |
| May 24 2019 |
9756 |
444.35 |
| May 24 2019 |
7506 |
510.14 |
| May 24 2019 |
11927 |
468.92 |
| May 24 2019 |
13480 |
441 |
| May 17 2019 |
11981 |
468.92 |
| May 17 2019 |
9817 |
444.35 |
| May 17 2019 |
7586 |
510.14 |
| May 17 2019 |
13480 |
441 |
| May 10 2019 |
12064 |
468.92 |
| May 10 2019 |
7549 |
510.14 |
| May 10 2019 |
9788 |
444.35 |
| May 10 2019 |
13418 |
441 |
| May 03 2019 |
9799 |
444.35 |
| May 03 2019 |
7642 |
510.14 |
| May 03 2019 |
12143 |
468.92 |
| May 03 2019 |
13499 |
441 |
| Apr 26 2019 |
9806 |
444.35 |
| Apr 26 2019 |
7646 |
510.14 |
| Apr 26 2019 |
12315 |
468.92 |
| Apr 26 2019 |
13231 |
441 |
| Apr 19 2019 |
9950 |
444.35 |
| Apr 19 2019 |
7701 |
510.14 |
| Apr 19 2019 |
12354 |
469.96 |
| Apr 19 2019 |
13789 |
445.8 |
| Apr 18 2019 |
12358 |
469.96 |
| Apr 18 2019 |
9962 |
444.35 |
| Apr 18 2019 |
7712 |
510.14 |
| Apr 12 2019 |
10104 |
444.35 |
| Apr 12 2019 |
7691 |
510.14 |
| Apr 12 2019 |
12356 |
469.96 |
| Apr 12 2019 |
13852 |
445.8 |
| Apr 05 2019 |
9866 |
444.35 |
| Apr 05 2019 |
7607 |
510.14 |
| Apr 05 2019 |
11861 |
469.96 |
| Apr 05 2019 |
13447 |
445.8 |
| Mar 29 2019 |
8054 |
427.31 |
| Mar 29 2019 |
6093 |
471.67 |
| Mar 29 2019 |
9545 |
446.77 |
| Mar 29 2019 |
12823 |
441.9 |
| Mar 22 2019 |
9423 |
446.77 |
| Mar 22 2019 |
7987 |
427.31 |
| Mar 22 2019 |
6219 |
471.67 |
| Mar 22 2019 |
12661 |
441.9 |
| Mar 15 2019 |
6487 |
471.67 |
| Mar 15 2019 |
7984 |
427.31 |
| Mar 15 2019 |
9553 |
446.77 |
| Mar 15 2019 |
12698 |
441.9 |
| Mar 08 2019 |
6219 |
471.67 |
| Mar 08 2019 |
7917 |
427.31 |
| Mar 08 2019 |
11073 |
464.84 |
| Mar 08 2019 |
13871 |
452.33 |
| Mar 01 2019 |
7928 |
427.31 |
| Mar 01 2019 |
4899 |
435.84 |
| Mar 01 2019 |
11161 |
464.84 |
| Mar 01 2019 |
13932 |
452.33 |
| Feb 22 2019 |
11214 |
464.84 |
| Feb 22 2019 |
7950 |
427.31 |
| Feb 22 2019 |
4902 |
435.84 |
| Feb 22 2019 |
13995 |
452.33 |
| Feb 15 2019 |
3405 |
400 |
| Feb 15 2019 |
13143 |
488.76 |
| Feb 15 2019 |
18283 |
488.76 |
| Feb 08 2019 |
3504 |
400 |
| Feb 08 2019 |
13102 |
488.76 |
| Feb 08 2019 |
18083 |
488.76 |
| Feb 01 2019 |
3508 |
400 |
| Feb 01 2019 |
13115 |
488.76 |
| Feb 01 2019 |
18116 |
488.76 |
| Jan 25 2019 |
3508 |
400 |
| Jan 25 2019 |
13132 |
488.76 |
| Jan 25 2019 |
18148 |
488.76 |
| Jan 18 2019 |
3513 |
400 |
| Jan 11 2019 |
3513 |
400 |
| Jan 04 2019 |
3513 |
400 |
| Dec 28 2018 |
3521 |
400 |
| Dec 21 2018 |
3521 |
400 |
| Dec 14 2018 |
3521 |
400 |
| Dec 07 2018 |
3515 |
400 |
| Nov 30 2018 |
3516 |
400 |
| Nov 23 2018 |
3516 |
400 |
| Nov 16 2018 |
3516 |
400 |
| Nov 09 2018 |
3516 |
400 |
| Nov 02 2018 |
3516 |
400 |
| Oct 26 2018 |
3516 |
400 |
| Oct 19 2018 |
3516 |
400 |
| Oct 12 2018 |
3514 |
400 |
| Oct 05 2018 |
3514 |
400 |
| Sep 28 2018 |
3518 |
400 |
| Sep 21 2018 |
3471 |
400 |
| Sep 14 2018 |
3525 |
400 |
| Sep 07 2018 |
3544 |
400 |
| Aug 31 2018 |
3599 |
400 |
| Aug 24 2018 |
3642 |
400 |
| Aug 17 2018 |
3629 |
400 |
| Aug 10 2018 |
3632 |
400 |
| Aug 03 2018 |
3661 |
400 |
| Jul 27 2018 |
3701 |
400 |
| Jul 20 2018 |
3776 |
400 |
| Jul 13 2018 |
3827 |
400 |
| Jul 06 2018 |
3822 |
400 |
| Jun 29 2018 |
3801 |
400 |
| Jun 22 2018 |
3873 |
400 |
| Jun 15 2018 |
3886 |
400 |
| Jun 08 2018 |
3967 |
400 |
| Jun 01 2018 |
3934 |
400 |
| May 25 2018 |
3935 |
400 |
| May 18 2018 |
3901 |
400 |
| May 11 2018 |
3847 |
400 |
| May 04 2018 |
3889 |
400 |
| Apr 27 2018 |
3956 |
400 |
| Apr 20 2018 |
3923 |
400 |
| Apr 13 2018 |
3874 |
400 |
| Apr 06 2018 |
3879 |
400 |
| Mar 30 2018 |
3876 |
400 |
| Mar 23 2018 |
3866 |
400 |
| Mar 16 2018 |
3831 |
400 |
