| Aug 24 2023 |
4254 |
429.4 |
| Aug 24 2023 |
7521 |
429.4 |
| Aug 17 2023 |
4532 |
433.45 |
| Aug 17 2023 |
7905 |
433.45 |
| Aug 10 2023 |
4607 |
433.45 |
| Aug 10 2023 |
7938 |
433.45 |
| Aug 03 2023 |
4589 |
433.45 |
| Aug 03 2023 |
7934 |
433.45 |
| Jul 27 2023 |
4642 |
433.45 |
| Jul 27 2023 |
12022 |
457.4 |
| Jul 20 2023 |
4741 |
433.45 |
| Jul 20 2023 |
11950 |
457.4 |
| Jul 13 2023 |
4752 |
433.45 |
| Jul 13 2023 |
11957 |
457.4 |
| Jul 06 2023 |
4775 |
433.45 |
| Jul 06 2023 |
11985 |
457.4 |
| Jun 29 2023 |
4812 |
433.45 |
| Jun 29 2023 |
11956 |
457.4 |
| Jun 22 2023 |
4869 |
433.45 |
| Jun 22 2023 |
11919 |
457.4 |
| Jun 15 2023 |
4910 |
433.45 |
| Jun 15 2023 |
11968 |
457.4 |
| Jun 08 2023 |
4908 |
433.45 |
| Jun 08 2023 |
12020 |
457.4 |
| Jun 01 2023 |
4890 |
433.45 |
| Jun 01 2023 |
12030 |
457.4 |
| May 25 2023 |
4882 |
433.45 |
| May 25 2023 |
11947 |
457.4 |
| May 18 2023 |
4863 |
433.45 |
| May 18 2023 |
11894 |
457.4 |
| May 11 2023 |
4802 |
433.45 |
| May 11 2023 |
11892 |
457.4 |
| May 04 2023 |
4729 |
433.45 |
| May 04 2023 |
11720 |
457.4 |
| Apr 27 2023 |
4720 |
433.45 |
| Apr 27 2023 |
11610 |
457.4 |
| Apr 20 2023 |
4716 |
433.45 |
| Apr 20 2023 |
11529 |
457.4 |
| Apr 13 2023 |
4699 |
433.45 |
| Apr 13 2023 |
11486 |
457.4 |
| Apr 06 2023 |
4709 |
433.45 |
| Apr 06 2023 |
11398 |
457.4 |
| Mar 30 2023 |
4682 |
433.45 |
| Mar 30 2023 |
11340 |
457.4 |
| Mar 23 2023 |
4699 |
433.45 |
| Mar 23 2023 |
11286 |
457.4 |
| Mar 16 2023 |
4661 |
433.45 |
| Mar 16 2023 |
11228 |
457.4 |
| Mar 09 2023 |
4665 |
433.45 |
| Mar 09 2023 |
11103 |
457.4 |
| Mar 02 2023 |
4615 |
433.45 |
| Mar 02 2023 |
11061 |
457.4 |
| Feb 23 2023 |
4610 |
433.45 |
| Feb 23 2023 |
11068 |
457.4 |
| Feb 16 2023 |
4618 |
433.45 |
| Feb 16 2023 |
10944 |
457.4 |
| Feb 09 2023 |
4615 |
433.45 |
| Feb 09 2023 |
10930 |
457.4 |
| Feb 02 2023 |
4604 |
433.45 |
| Feb 02 2023 |
10904 |
457.4 |
| Jan 26 2023 |
4585 |
433.45 |
| Jan 26 2023 |
10882 |
457.4 |
| Jan 19 2023 |
4574 |
433.45 |
| Jan 19 2023 |
10874 |
457.4 |
| Jan 12 2023 |
4565 |
433.45 |
| Jan 12 2023 |
10874 |
457.4 |
| Jan 05 2023 |
4565 |
433.45 |
| Jan 05 2023 |
10876 |
457.4 |
| Dec 29 2022 |
4566 |
433.45 |
| Dec 29 2022 |
10876 |
457.4 |
| Dec 22 2022 |
4566 |
433.45 |
| Dec 22 2022 |
10876 |
457.4 |
| Dec 15 2022 |
4566 |
433.45 |
| Dec 15 2022 |
10852 |
457.4 |
| Dec 08 2022 |
4569 |
433.45 |
| Dec 08 2022 |
10846 |
457.4 |
| Dec 01 2022 |
4569 |
433.45 |
| Dec 01 2022 |
10846 |
457.4 |
| Nov 24 2022 |
4569 |
433.45 |
| Nov 24 2022 |
10848 |
457.4 |
| Nov 17 2022 |
4560 |
433.45 |
| Nov 17 2022 |
10832 |
457.4 |
| Nov 10 2022 |
4561 |
433.45 |
| Nov 10 2022 |
10833 |
457.4 |
| Nov 03 2022 |
4565 |
433.45 |
| Nov 03 2022 |
10810 |
457.4 |
| Oct 27 2022 |
4562 |
433.45 |
| Oct 27 2022 |
10798 |
457.4 |
| Oct 20 2022 |
4562 |
433.45 |
| Oct 20 2022 |
10810 |
457.4 |
| Oct 13 2022 |
4562 |
433.45 |
| Oct 13 2022 |
10785 |
457.4 |
| Oct 06 2022 |
4573 |
433.45 |
| Oct 06 2022 |
10787 |
457.4 |
| Sep 29 2022 |
4576 |
433.45 |
| Sep 29 2022 |
10789 |
457.4 |
| Sep 22 2022 |
4564 |
433.45 |
| Sep 22 2022 |
10777 |
457.4 |
| Sep 15 2022 |
4554 |
433.45 |
| Sep 15 2022 |
10766 |
457.4 |
| Sep 08 2022 |
4539 |
433.45 |
| Sep 08 2022 |
10734 |
457.4 |
| Sep 01 2022 |
4494 |
433.45 |
| Sep 01 2022 |
10606 |
457.4 |
| Aug 25 2022 |
4475 |
433.45 |
| Aug 25 2022 |
10525 |
457.4 |
| Aug 18 2022 |
4485 |
433.45 |
| Aug 18 2022 |
10463 |
457.4 |
| Aug 11 2022 |
4482 |
433.45 |
| Aug 11 2022 |
10380 |
457.4 |
| Aug 04 2022 |
4475 |
433.45 |
| Aug 04 2022 |
10354 |
457.4 |
| Jul 28 2022 |
4412 |
433.45 |
| Jul 28 2022 |
10230 |
457.4 |
| Jul 21 2022 |
4386 |
433.45 |
| Jul 21 2022 |
10127 |
457.4 |
| Jul 14 2022 |
4380 |
433.45 |
| Jul 14 2022 |
10101 |
457.4 |
| Jul 07 2022 |
4359 |
433.45 |
| Jul 07 2022 |
10022 |
457.4 |
| Jun 30 2022 |
4365 |
433.45 |
| Jun 30 2022 |
9991 |
457.4 |
| Jun 23 2022 |
4381 |
433.45 |
| Jun 23 2022 |
9967 |
457.4 |
| Jun 16 2022 |
4368 |
433.45 |
| Jun 16 2022 |
9756 |
457.4 |
| Jun 09 2022 |
4356 |
433.45 |
| Jun 09 2022 |
9608 |
457.4 |
| Jun 02 2022 |
4321 |
433.45 |
| Jun 02 2022 |
9346 |
457.4 |
| May 26 2022 |
4288 |
433.45 |
| May 26 2022 |
9190 |
457.4 |
| May 19 2022 |
4196 |
433.45 |
| May 19 2022 |
8913 |
457.4 |
| May 12 2022 |
4188 |
433.45 |
| May 12 2022 |
8819 |
457.4 |
| May 05 2022 |
4138 |
433.45 |
| May 05 2022 |
8580 |
457.4 |
| Apr 28 2022 |
4141 |
433.45 |
| Apr 28 2022 |
8384 |
457.4 |
| Apr 21 2022 |
4004 |
433.45 |
| Apr 21 2022 |
8095 |
457.4 |
| Apr 14 2022 |
3969 |
433.45 |
| Apr 14 2022 |
7944 |
457.4 |
| Apr 07 2022 |
3963 |
433.45 |
| Apr 07 2022 |
7831 |
457.4 |
| Mar 31 2022 |
3970 |
433.45 |
| Mar 31 2022 |
7785 |
457.4 |
| Mar 24 2022 |
3931 |
433.45 |
| Mar 24 2022 |
7577 |
457.4 |
| Mar 17 2022 |
3884 |
433.45 |
| Mar 17 2022 |
7520 |
457.4 |
| Mar 10 2022 |
3877 |
433.45 |
| Mar 10 2022 |
7387 |
457.4 |
| Mar 03 2022 |
3934 |
433.45 |
| Mar 03 2022 |
7494 |
457.4 |
| Feb 24 2022 |
4052 |
437.5 |
| Feb 24 2022 |
7067 |
471.39 |
| Feb 17 2022 |
3950 |
437.5 |
| Feb 17 2022 |
6363 |
471.39 |
| Feb 10 2022 |
3960 |
437.5 |
| Feb 10 2022 |
6291 |
471.39 |
| Feb 03 2022 |
3974 |
437.5 |
| Feb 03 2022 |
6373 |
471.39 |
| Jan 27 2022 |
3959 |
437.5 |
| Jan 27 2022 |
6407 |
471.39 |
| Jan 20 2022 |
3952 |
437.5 |
| Jan 20 2022 |
6425 |
471.39 |
| Jan 13 2022 |
3940 |
437.5 |
| Jan 13 2022 |
6443 |
471.39 |
| Jan 06 2022 |
3941 |
437.5 |
| Jan 06 2022 |
6444 |
471.39 |
| Dec 30 2021 |
3945 |
437.5 |
| Dec 30 2021 |
6452 |
471.39 |
| Dec 23 2021 |
3945 |
437.5 |
| Dec 23 2021 |
6452 |
471.39 |
| Dec 16 2021 |
3945 |
437.5 |
| Dec 16 2021 |
6452 |
471.39 |
| Dec 09 2021 |
3945 |
437.5 |
| Dec 09 2021 |
6452 |
471.39 |
| Dec 02 2021 |
3941 |
437.5 |
| Dec 02 2021 |
6454 |
471.39 |
| Nov 25 2021 |
3941 |
437.5 |
| Nov 25 2021 |
6454 |
471.39 |
| Nov 18 2021 |
3942 |
437.5 |
| Nov 18 2021 |
6455 |
471.39 |
| Nov 11 2021 |
3942 |
437.5 |
| Nov 11 2021 |
6456 |
471.39 |
| Nov 04 2021 |
3942 |
437.5 |
| Nov 04 2021 |
6520 |
471.39 |
| Oct 28 2021 |
3943 |
437.5 |
| Oct 28 2021 |
6520 |
471.39 |
| Oct 21 2021 |
3943 |
437.5 |
| Oct 21 2021 |
6545 |
471.39 |
| Oct 14 2021 |
3944 |
437.5 |
| Oct 14 2021 |
6549 |
471.39 |
| Oct 07 2021 |
3942 |
437.5 |
| Oct 07 2021 |
6563 |
471.39 |
| Sep 30 2021 |
3894 |
437.5 |
| Sep 30 2021 |
6507 |
471.39 |
| Sep 23 2021 |
3830 |
437.5 |
| Sep 23 2021 |
6476 |
471.39 |
| Sep 16 2021 |
3815 |
437.5 |
| Sep 16 2021 |
6432 |
471.39 |
| Sep 09 2021 |
3779 |
437.5 |
| Sep 09 2021 |
6476 |
471.39 |
| Sep 02 2021 |
3705 |
437.5 |
| Sep 02 2021 |
4795 |
437.5 |
| Aug 26 2021 |
3708 |
437.5 |
| Aug 26 2021 |
4705 |
437.5 |
| Aug 12 2021 |
1937 |
385.64 |
| Aug 12 2021 |
2414 |
385.64 |
| Aug 05 2021 |
1910 |
385.64 |
| Aug 05 2021 |
2364 |
385.64 |
| Jul 29 2021 |
1859 |
385.64 |
| Jul 29 2021 |
2353 |
385.64 |
| Jul 22 2021 |
1766 |
385.64 |
| Jul 22 2021 |
2168 |
385.64 |
| Jul 15 2021 |
1653 |
385.64 |
| Jul 15 2021 |
2126 |
385.64 |
| Jul 08 2021 |
1942 |
386.91 |
| Jul 08 2021 |
2964 |
403.34 |
| Jul 08 2021 |
4495 |
399.23 |
| Jul 01 2021 |
1938 |
386.91 |
| Jul 01 2021 |
2959 |
403.34 |
| Jul 01 2021 |
4512 |
399.23 |
| Jun 24 2021 |
1941 |
386.91 |
| Jun 24 2021 |
2998 |
403.34 |
| Jun 24 2021 |
4521 |
399.23 |
| Jun 17 2021 |
1883 |
386.91 |
| Jun 17 2021 |
2754 |
399.01 |
| Jun 17 2021 |
4235 |
396.59 |
| Jun 10 2021 |
2579 |
431.53 |
| Jun 10 2021 |
3290 |
418.25 |
| Jun 10 2021 |
4060 |
396.59 |
| Jun 03 2021 |
3992 |
396.59 |
| May 27 2021 |
2451 |
431.53 |
| May 27 2021 |
2985 |
418.25 |
| May 27 2021 |
5393 |
396.59 |
| May 07 2021 |
6379 |
396.59 |
| Aug 14 2020 |
1361 |
385.64 |
| Aug 14 2020 |
2095 |
385.64 |
| Aug 07 2020 |
1461 |
385.64 |
| Aug 07 2020 |
2228 |
385.64 |
| Jul 31 2020 |
1572 |
385.64 |
| Jul 31 2020 |
2332 |
385.64 |
| Jul 24 2020 |
1708 |
385.64 |
| Jul 24 2020 |
2495 |
385.64 |
| Jul 17 2020 |
1869 |
385.64 |
| Jul 17 2020 |
2623 |
385.64 |
| Jul 10 2020 |
1814 |
386.91 |
| Jul 10 2020 |
2955 |
403.34 |
| Jul 10 2020 |
1301 |
395.44 |
| Jul 10 2020 |
3753 |
399.23 |
| Jul 03 2020 |
2973 |
403.34 |
| Jul 03 2020 |
1324 |
395.44 |
| Jul 03 2020 |
1865 |
386.91 |
| Jul 03 2020 |
3763 |
399.23 |
| Jun 26 2020 |
1464 |
395.44 |
| Jun 26 2020 |
3188 |
403.34 |
| Jun 26 2020 |
1979 |
386.91 |
| Jun 26 2020 |
4037 |
399.23 |
| Jun 19 2020 |
1513 |
395.44 |
| Jun 19 2020 |
3067 |
399.01 |
| Jun 19 2020 |
2054 |
386.91 |
| Jun 19 2020 |
4037 |
396.59 |
| Jun 12 2020 |
4340 |
418.25 |
| Jun 12 2020 |
2328 |
433.03 |
| Jun 12 2020 |
4771 |
431.53 |
| Jun 12 2020 |
4154 |
396.59 |
| Jun 05 2020 |
4487 |
418.25 |
| Jun 05 2020 |
2420 |
433.03 |
| Jun 05 2020 |
4870 |
431.53 |
| Jun 05 2020 |
4285 |
396.59 |
| May 29 2020 |
2562 |
433.03 |
| May 29 2020 |
4685 |
418.25 |
| May 29 2020 |
5048 |
431.53 |
| May 29 2020 |
4442 |
396.59 |
| May 22 2020 |
5263 |
431.53 |
| May 22 2020 |
4881 |
418.25 |
| May 22 2020 |
2659 |
433.03 |
| May 22 2020 |
4633 |
396.59 |
| May 15 2020 |
3012 |
433.03 |
| May 15 2020 |
5016 |
418.25 |
| May 15 2020 |
5500 |
431.53 |
| May 15 2020 |
4831 |
396.59 |
| May 08 2020 |
5132 |
418.25 |
| May 08 2020 |
3101 |
433.03 |
| May 08 2020 |
5629 |
431.53 |
| May 08 2020 |
4953 |
396.59 |
| May 01 2020 |
5952 |
431.53 |
| May 01 2020 |
4228 |
403.6 |
| May 01 2020 |
3435 |
433.03 |
| May 01 2020 |
5001 |
393.24 |
| Apr 24 2020 |
3733 |
394.59 |
| Apr 24 2020 |
3494 |
433.03 |
| Apr 24 2020 |
6172 |
431.53 |
| Apr 24 2020 |
5258 |
393.24 |
| Apr 17 2020 |
6409 |
431.53 |
| Apr 17 2020 |
3754 |
394.59 |
| Apr 17 2020 |
3501 |
433.03 |
| Apr 17 2020 |
5404 |
393.24 |
| Apr 10 2020 |
6615 |
431.53 |
| Apr 10 2020 |
3830 |
394.59 |
| Apr 10 2020 |
3576 |
433.03 |
| Apr 10 2020 |
5518 |
393.24 |
| Apr 03 2020 |
3817 |
433.03 |
| Apr 03 2020 |
3505 |
388.15 |
| Apr 03 2020 |
5656 |
417.73 |
| Apr 03 2020 |
5710 |
393.24 |
| Mar 27 2020 |
4069 |
433.03 |
| Mar 27 2020 |
3581 |
388.15 |
| Mar 27 2020 |
5891 |
417.73 |
| Mar 27 2020 |
5921 |
393.24 |
| Mar 20 2020 |
4144 |
433.03 |
| Mar 20 2020 |
3625 |
388.15 |
| Mar 20 2020 |
6714 |
425.49 |
| Mar 20 2020 |
6012 |
393.24 |
| Mar 13 2020 |
6865 |
425.49 |
| Mar 13 2020 |
4085 |
433.03 |
| Mar 13 2020 |
3672 |
388.15 |
| Mar 13 2020 |
6100 |
393.24 |
| Mar 06 2020 |
3702 |
388.15 |
| Mar 06 2020 |
4150 |
433.03 |
| Mar 06 2020 |
6974 |
425.49 |
| Mar 06 2020 |
6151 |
393.24 |
| Feb 28 2020 |
3676 |
388.15 |
| Feb 28 2020 |
4295 |
433.03 |
| Feb 28 2020 |
5894 |
413.27 |
| Feb 28 2020 |
6185 |
393.24 |
| Feb 21 2020 |
5310 |
407.44 |
| Feb 21 2020 |
4158 |
433.03 |
| Feb 21 2020 |
3625 |
388.15 |
| Feb 21 2020 |
6080 |
393.24 |
| Feb 14 2020 |
3637 |
388.15 |
| Feb 14 2020 |
3393 |
410.86 |
| Feb 14 2020 |
5323 |
407.44 |
| Feb 14 2020 |
6097 |
393.24 |
| Feb 07 2020 |
3443 |
410.86 |
| Feb 07 2020 |
3619 |
388.15 |
| Feb 07 2020 |
5314 |
407.44 |
| Feb 07 2020 |
6070 |
393.24 |
| Jan 31 2020 |
3446 |
410.86 |
| Jan 31 2020 |
3641 |
388.15 |
| Jan 31 2020 |
5349 |
407.44 |
| Jan 31 2020 |
6092 |
393.24 |
| Jan 24 2020 |
5347 |
407.44 |
| Jan 24 2020 |
3441 |
410.86 |
| Jan 24 2020 |
3648 |
388.15 |
| Jan 24 2020 |
6102 |
393.24 |
| Jan 17 2020 |
3441 |
410.86 |
| Jan 17 2020 |
3629 |
388.15 |
| Jan 17 2020 |
5354 |
407.44 |
| Jan 17 2020 |
6074 |
393.24 |
| Jan 10 2020 |
3625 |
388.15 |
| Jan 10 2020 |
3441 |
410.86 |
| Jan 10 2020 |
5354 |
407.44 |
| Jan 10 2020 |
6073 |
393.24 |
| Jan 03 2020 |
3442 |
410.86 |
| Jan 03 2020 |
3627 |
388.15 |
| Jan 03 2020 |
5356 |
407.44 |
| Jan 03 2020 |
6078 |
393.24 |
| Dec 27 2019 |
3447 |
410.86 |
| Dec 27 2019 |
3626 |
388.15 |
| Dec 27 2019 |
5356 |
407.44 |
| Dec 27 2019 |
6075 |
393.24 |
| Dec 20 2019 |
3626 |
388.15 |
| Dec 20 2019 |
3447 |
410.86 |
| Dec 20 2019 |
5356 |
407.44 |
| Dec 20 2019 |
6075 |
393.24 |
| Dec 13 2019 |
3447 |
410.86 |
| Dec 13 2019 |
3626 |
388.15 |
| Dec 13 2019 |
5355 |
407.44 |
| Dec 13 2019 |
6075 |
393.24 |
| Dec 06 2019 |
5355 |
407.44 |
| Dec 06 2019 |
3624 |
388.15 |
| Dec 06 2019 |
3447 |
410.86 |
| Dec 06 2019 |
6073 |
393.24 |
| Nov 29 2019 |
3621 |
388.15 |
| Nov 29 2019 |
3447 |
410.86 |
| Nov 29 2019 |
5355 |
407.44 |
| Nov 29 2019 |
6078 |
393.24 |
| Nov 22 2019 |
3447 |
410.86 |
| Nov 22 2019 |
3621 |
388.15 |
| Nov 22 2019 |
5355 |
407.44 |
| Nov 22 2019 |
6078 |
393.24 |
| Nov 15 2019 |
5355 |
407.44 |
| Nov 15 2019 |
3447 |
410.86 |
| Nov 15 2019 |
3621 |
388.15 |
| Nov 15 2019 |
6081 |
393.24 |
| Nov 08 2019 |
3621 |
388.15 |
| Nov 08 2019 |
3447 |
410.86 |
| Nov 08 2019 |
5339 |
407.44 |
| Nov 08 2019 |
6066 |
393.24 |
| Nov 01 2019 |
5230 |
407.44 |
| Nov 01 2019 |
3622 |
388.15 |
| Nov 01 2019 |
3447 |
410.86 |
| Nov 01 2019 |
5986 |
393.24 |
| Oct 25 2019 |
5230 |
407.44 |
| Oct 25 2019 |
3628 |
388.15 |
| Oct 25 2019 |
3448 |
410.86 |
| Oct 25 2019 |
5994 |
393.24 |
| Oct 18 2019 |
3448 |
410.86 |
| Oct 18 2019 |
3628 |
388.15 |
| Oct 18 2019 |
5244 |
407.44 |
| Oct 18 2019 |
6002 |
393.24 |
| Oct 11 2019 |
3450 |
410.86 |
| Oct 11 2019 |
3628 |
388.15 |
| Oct 11 2019 |
5234 |
407.44 |
| Oct 11 2019 |
5993 |
393.24 |
| Oct 04 2019 |
3633 |
388.15 |
| Oct 04 2019 |
3449 |
410.86 |
| Oct 04 2019 |
5232 |
407.44 |
| Oct 04 2019 |
5997 |
393.24 |
| Sep 27 2019 |
5232 |
407.44 |
| Sep 27 2019 |
3624 |
388.15 |
| Sep 27 2019 |
3449 |
410.86 |
| Sep 27 2019 |
6057 |
393.24 |
| Sep 20 2019 |
3630 |
388.15 |
| Sep 20 2019 |
3489 |
410.86 |
| Sep 20 2019 |
5231 |
407.44 |
| Sep 20 2019 |
6062 |
393.24 |
| Sep 13 2019 |
3622 |
388.15 |
| Sep 13 2019 |
3527 |
410.86 |
| Sep 13 2019 |
5278 |
407.44 |
| Sep 13 2019 |
6078 |
393.24 |
| Sep 06 2019 |
5382 |
407.44 |
| Sep 06 2019 |
3531 |
410.86 |
| Sep 06 2019 |
3628 |
388.15 |
| Sep 06 2019 |
6161 |
393.24 |
| Aug 30 2019 |
3637 |
388.15 |
| Aug 30 2019 |
3576 |
410.86 |
| Aug 30 2019 |
5420 |
407.44 |
| Aug 30 2019 |
6210 |
393.24 |
| Aug 23 2019 |
3622 |
410.86 |
| Aug 23 2019 |
3673 |
388.15 |
| Aug 23 2019 |
4861 |
400.08 |
| Aug 23 2019 |
6254 |
393.24 |
| Aug 16 2019 |
5043 |
405.4 |
| Aug 16 2019 |
3670 |
410.86 |
| Aug 16 2019 |
4864 |
400.08 |
| Aug 16 2019 |
7713 |
405.47 |
| Aug 09 2019 |
4880 |
400.08 |
| Aug 09 2019 |
5050 |
405.4 |
| Aug 09 2019 |
3676 |
410.86 |
| Aug 09 2019 |
7733 |
405.47 |
| Aug 02 2019 |
3703 |
410.86 |
| Aug 02 2019 |
5095 |
405.4 |
| Aug 02 2019 |
4933 |
400.08 |
| Aug 02 2019 |
7784 |
405.47 |
| Jul 26 2019 |
5147 |
405.4 |
| Jul 26 2019 |
3711 |
410.86 |
| Jul 26 2019 |
4956 |
400.08 |
| Jul 26 2019 |
7864 |
405.47 |
| Jul 19 2019 |
5149 |
405.4 |
| Jul 19 2019 |
3755 |
410.86 |
| Jul 19 2019 |
5077 |
400.08 |
| Jul 19 2019 |
7896 |
405.47 |
| Jul 12 2019 |
5156 |
403.24 |
| Jul 12 2019 |
4033 |
418.57 |
| Jul 12 2019 |
6061 |
411.25 |
| Jul 12 2019 |
7870 |
404.15 |
| Jul 05 2019 |
5369 |
403.24 |
| Jul 05 2019 |
4051 |
418.57 |
| Jul 05 2019 |
6230 |
411.25 |
| Jul 05 2019 |
8121 |
404.15 |
| Jun 28 2019 |
5465 |
403.24 |
| Jun 28 2019 |
4104 |
418.57 |
| Jun 28 2019 |
6289 |
411.25 |
| Jun 28 2019 |
8257 |
404.15 |
| Jun 21 2019 |
6263 |
411.1 |
| Jun 21 2019 |
6337 |
413.15 |
| Jun 21 2019 |
4070 |
418.57 |
| Jun 21 2019 |
8289 |
404.9 |
| Jun 14 2019 |
6432 |
413.15 |
| Jun 14 2019 |
2057 |
366.52 |
| Jun 14 2019 |
6261 |
411.1 |
| Jun 14 2019 |
8141 |
403.46 |
| Jun 07 2019 |
6564 |
413.15 |
| Jun 07 2019 |
2102 |
366.52 |
| Jun 07 2019 |
6308 |
411.1 |
| Jun 07 2019 |
8242 |
403.46 |
| May 31 2019 |
6295 |
411.1 |
| May 31 2019 |
6525 |
413.15 |
| May 31 2019 |
4642 |
429.66 |
| May 31 2019 |
8236 |
403.46 |
| May 24 2019 |
6615 |
413.15 |
| May 24 2019 |
4588 |
429.66 |
| May 24 2019 |
6270 |
411.1 |
| May 24 2019 |
8271 |
403.46 |
| May 17 2019 |
6302 |
411.1 |
| May 17 2019 |
6669 |
413.15 |
| May 17 2019 |
4670 |
429.66 |
| May 17 2019 |
8302 |
403.46 |
| May 10 2019 |
6349 |
411.1 |
| May 10 2019 |
4667 |
429.66 |
| May 10 2019 |
6662 |
413.15 |
| May 10 2019 |
8257 |
403.46 |
| May 03 2019 |
7277 |
419.25 |
| May 03 2019 |
4714 |
429.66 |
| May 03 2019 |
6422 |
411.1 |
| May 03 2019 |
7817 |
399.83 |
| Apr 26 2019 |
8526 |
431.56 |
| Apr 26 2019 |
4708 |
429.66 |
| Apr 26 2019 |
6486 |
411.1 |
| Apr 26 2019 |
8545 |
406.57 |
| Apr 19 2019 |
9983 |
444.78 |
| Apr 19 2019 |
4732 |
429.66 |
| Apr 19 2019 |
7953 |
426.43 |
| Apr 19 2019 |
10210 |
419.5 |
| Apr 18 2019 |
7961 |
426.43 |
| Apr 18 2019 |
9996 |
444.78 |
| Apr 18 2019 |
4739 |
429.66 |
| Apr 12 2019 |
10246 |
445.85 |
| Apr 12 2019 |
4733 |
429.66 |
| Apr 12 2019 |
7960 |
426.43 |
| Apr 12 2019 |
10249 |
419.5 |
| Apr 05 2019 |
10016 |
445.85 |
| Apr 05 2019 |
4663 |
429.66 |
| Apr 05 2019 |
7639 |
426.68 |
| Apr 05 2019 |
9961 |
419.5 |
| Mar 29 2019 |
9888 |
445.85 |
| Mar 29 2019 |
4471 |
429.66 |
| Mar 29 2019 |
7208 |
422.75 |
| Mar 29 2019 |
9861 |
419.5 |
| Mar 22 2019 |
7112 |
422.75 |
| Mar 22 2019 |
9805 |
445.85 |
| Mar 22 2019 |
4557 |
429.66 |
| Mar 22 2019 |
9786 |
419.5 |
| Mar 15 2019 |
4744 |
429.66 |
| Mar 15 2019 |
10386 |
452.34 |
| Mar 15 2019 |
7238 |
422.75 |
| Mar 15 2019 |
10022 |
420.79 |
| Mar 08 2019 |
4565 |
429.66 |
| Mar 08 2019 |
11209 |
461.84 |
| Mar 08 2019 |
9021 |
442.94 |
| Mar 08 2019 |
11785 |
436.3 |
| Mar 01 2019 |
11219 |
461.84 |
| Mar 01 2019 |
4652 |
429.66 |
| Mar 01 2019 |
9095 |
442.94 |
| Mar 01 2019 |
11836 |
436.3 |
| Feb 22 2019 |
9110 |
442.94 |
| Feb 22 2019 |
11251 |
461.84 |
| Feb 22 2019 |
6257 |
468.89 |
| Feb 22 2019 |
11869 |
436.3 |
| Feb 15 2019 |
10778 |
457.55 |
| Feb 15 2019 |
6249 |
468.89 |
| Feb 15 2019 |
9091 |
442.94 |
| Feb 15 2019 |
11792 |
436.3 |
| Feb 08 2019 |
10657 |
457.55 |
| Feb 08 2019 |
6389 |
468.89 |
| Feb 08 2019 |
9034 |
442.94 |
| Feb 08 2019 |
11695 |
436.3 |
| Feb 01 2019 |
6405 |
468.89 |
| Feb 01 2019 |
10684 |
457.55 |
| Feb 01 2019 |
9046 |
442.94 |
| Feb 01 2019 |
11703 |
436.3 |
| Jan 25 2019 |
6405 |
468.89 |
| Jan 25 2019 |
10719 |
457.55 |
| Jan 25 2019 |
9053 |
442.94 |
| Jan 25 2019 |
11735 |
436.3 |
| Jan 18 2019 |
6423 |
468.89 |
| Jan 18 2019 |
10741 |
457.55 |
| Jan 18 2019 |
9093 |
442.94 |
| Jan 18 2019 |
11749 |
436.3 |
| Jan 11 2019 |
10731 |
457.55 |
| Jan 11 2019 |
6423 |
468.89 |
| Jan 11 2019 |
9093 |
442.94 |
| Jan 11 2019 |
11743 |
436.3 |
| Jan 04 2019 |
9094 |
442.94 |
| Jan 04 2019 |
10744 |
457.55 |
| Jan 04 2019 |
6423 |
468.89 |
| Jan 04 2019 |
11757 |
436.3 |
| Dec 28 2018 |
6429 |
468.89 |
| Dec 28 2018 |
10744 |
457.55 |
| Dec 28 2018 |
9094 |
442.94 |
| Dec 28 2018 |
11757 |
436.3 |
| Dec 21 2018 |
6429 |
468.89 |
| Dec 21 2018 |
10744 |
457.55 |
| Dec 21 2018 |
9094 |
442.94 |
| Dec 21 2018 |
11757 |
436.3 |
| Dec 14 2018 |
9094 |
442.94 |
| Dec 14 2018 |
6429 |
468.89 |
| Dec 14 2018 |
10744 |
457.55 |
| Dec 14 2018 |
11757 |
436.3 |
| Dec 07 2018 |
10737 |
457.55 |
| Dec 07 2018 |
6414 |
468.89 |
| Dec 07 2018 |
9094 |
442.94 |
| Dec 07 2018 |
11752 |
436.3 |
| Nov 30 2018 |
9094 |
442.94 |
| Nov 30 2018 |
10737 |
457.55 |
| Nov 30 2018 |
6414 |
468.89 |
| Nov 30 2018 |
11752 |
436.3 |
| Nov 23 2018 |
9094 |
442.94 |
| Nov 23 2018 |
10737 |
457.55 |
| Nov 23 2018 |
6416 |
468.89 |
| Nov 23 2018 |
11752 |
436.3 |
| Nov 16 2018 |
10737 |
457.55 |
| Nov 16 2018 |
6416 |
468.89 |
| Nov 16 2018 |
9094 |
442.94 |
| Nov 16 2018 |
11752 |
436.3 |
| Nov 09 2018 |
6416 |
468.89 |
| Nov 09 2018 |
10737 |
457.55 |
| Nov 09 2018 |
9095 |
442.94 |
| Nov 09 2018 |
11753 |
436.3 |
| Nov 02 2018 |
10737 |
457.55 |
| Nov 02 2018 |
6416 |
468.89 |
| Nov 02 2018 |
9095 |
442.94 |
| Nov 02 2018 |
11725 |
436.3 |
| Oct 26 2018 |
9094 |
442.94 |
| Oct 26 2018 |
6416 |
468.89 |
| Oct 26 2018 |
10737 |
457.55 |
| Oct 26 2018 |
11724 |
436.3 |
| Oct 19 2018 |
6416 |
468.89 |
| Oct 19 2018 |
10737 |
457.55 |
| Oct 19 2018 |
9114 |
442.94 |
| Oct 19 2018 |
11746 |
436.3 |
| Oct 12 2018 |
10707 |
457.55 |
| Oct 12 2018 |
6404 |
468.89 |
| Oct 12 2018 |
9073 |
442.94 |
| Oct 12 2018 |
11701 |
436.3 |
| Oct 05 2018 |
9090 |
442.94 |
| Oct 05 2018 |
10684 |
457.55 |
| Oct 05 2018 |
6404 |
468.89 |
| Oct 05 2018 |
11796 |
436.3 |
| Sep 28 2018 |
6410 |
468.89 |
| Sep 28 2018 |
10698 |
457.55 |
| Sep 28 2018 |
8888 |
442.94 |
| Sep 28 2018 |
11510 |
436.3 |
| Sep 21 2018 |
6340 |
468.89 |
| Sep 21 2018 |
10672 |
457.55 |
| Sep 21 2018 |
8862 |
442.94 |
| Sep 21 2018 |
11496 |
436.3 |
| Sep 14 2018 |
10723 |
457.55 |
| Sep 14 2018 |
6480 |
468.89 |
| Sep 14 2018 |
8898 |
442.94 |
| Sep 14 2018 |
11536 |
436.3 |
| Sep 07 2018 |
6512 |
468.89 |
| Sep 07 2018 |
9047 |
442.94 |
| Sep 07 2018 |
10828 |
457.55 |
| Sep 07 2018 |
11735 |
436.3 |
| Aug 31 2018 |
10687 |
459.53 |
| Aug 31 2018 |
12290 |
472.6 |
| Aug 31 2018 |
6600 |
468.89 |
| Aug 31 2018 |
13401 |
448.4 |
| Aug 24 2018 |
10720 |
459.53 |
| Aug 24 2018 |
13402 |
486.18 |
| Aug 24 2018 |
6696 |
468.89 |
| Aug 24 2018 |
13526 |
449.35 |
| Aug 17 2018 |
13630 |
486.18 |
| Aug 17 2018 |
10708 |
459.53 |
| Aug 17 2018 |
6691 |
468.89 |
| Aug 17 2018 |
13670 |
449.35 |
| Aug 10 2018 |
13622 |
486.18 |
| Aug 10 2018 |
6681 |
468.89 |
| Aug 10 2018 |
10737 |
459.53 |
| Aug 10 2018 |
13754 |
449.35 |
| Aug 03 2018 |
6732 |
468.89 |
| Aug 03 2018 |
13770 |
486.18 |
| Aug 03 2018 |
10909 |
459.53 |
| Aug 03 2018 |
13889 |
449.35 |
| Jul 27 2018 |
6810 |
468.89 |
| Jul 27 2018 |
13784 |
486.18 |
| Jul 27 2018 |
11027 |
459.53 |
| Jul 27 2018 |
13934 |
449.35 |
| Jul 20 2018 |
13988 |
486.18 |
| Jul 20 2018 |
6930 |
468.89 |
| Jul 20 2018 |
10977 |
459.53 |
| Jul 20 2018 |
14129 |
449.35 |
| Jul 13 2018 |
11174 |
459.65 |
| Jul 13 2018 |
7011 |
468.89 |
| Jul 13 2018 |
13788 |
486.18 |
| Jul 13 2018 |
14004 |
449.35 |
| Jul 06 2018 |
13758 |
486.18 |
| Jul 06 2018 |
10990 |
459.65 |
| Jul 06 2018 |
6993 |
468.89 |
| Jul 06 2018 |
13782 |
449.35 |
| Jun 29 2018 |
12347 |
473.89 |
| Jun 29 2018 |
6969 |
468.89 |
| Jun 29 2018 |
13759 |
486.18 |
| Jun 29 2018 |
14496 |
454.54 |
| Jun 22 2018 |
7074 |
468.89 |
| Jun 22 2018 |
14072 |
486.18 |
| Jun 22 2018 |
12568 |
473.89 |
| Jun 22 2018 |
14777 |
454.54 |
| Jun 15 2018 |
7089 |
468.89 |
| Jun 15 2018 |
12660 |
473.89 |
| Jun 15 2018 |
14017 |
486.18 |
| Jun 15 2018 |
14783 |
454.54 |
| Jun 08 2018 |
14595 |
490.73 |
| Jun 08 2018 |
7188 |
468.89 |
| Jun 08 2018 |
13235 |
480.04 |
| Jun 08 2018 |
15207 |
456.66 |
| Jun 01 2018 |
14213 |
486.82 |
| Jun 01 2018 |
15533 |
500.77 |
| Jun 01 2018 |
6098 |
444.99 |
| Jun 01 2018 |
18644 |
481.12 |
| May 25 2018 |
6102 |
444.99 |
| May 25 2018 |
15589 |
500.77 |
| May 25 2018 |
14261 |
486.82 |
| May 25 2018 |
18813 |
481.12 |
| May 18 2018 |
14383 |
486.82 |
| May 18 2018 |
15621 |
500.77 |
| May 18 2018 |
6031 |
444.99 |
| May 18 2018 |
18869 |
481.12 |
| May 11 2018 |
5980 |
444.99 |
| May 11 2018 |
15555 |
500.77 |
| May 11 2018 |
14423 |
486.82 |
| May 11 2018 |
18966 |
481.12 |
| May 04 2018 |
15746 |
500.77 |
| May 04 2018 |
14668 |
486.82 |
| May 04 2018 |
6028 |
444.99 |
| May 04 2018 |
19153 |
481.12 |
| Apr 27 2018 |
7788 |
485.22 |
| Apr 27 2018 |
15793 |
500.77 |
| Apr 27 2018 |
14575 |
486.82 |
| Apr 27 2018 |
19067 |
481.12 |
| Apr 20 2018 |
15951 |
500.77 |
| Apr 20 2018 |
6072 |
444.99 |
| Apr 20 2018 |
16049 |
504.25 |
| Apr 20 2018 |
21227 |
498.26 |
| Apr 13 2018 |
15912 |
500.77 |
| Apr 13 2018 |
15855 |
504.25 |
| Apr 13 2018 |
5945 |
444.99 |
| Apr 13 2018 |
21118 |
498.26 |
| Apr 06 2018 |
15808 |
500.77 |
| Apr 06 2018 |
5951 |
444.99 |
| Apr 06 2018 |
16219 |
504.25 |
| Apr 06 2018 |
21207 |
498.26 |
| Mar 30 2018 |
5955 |
444.99 |
| Mar 30 2018 |
15912 |
500.77 |
| Mar 30 2018 |
16575 |
504.25 |
| Mar 30 2018 |
21505 |
498.26 |
| Mar 23 2018 |
18027 |
520.26 |
| Mar 23 2018 |
13933 |
478.57 |
| Mar 23 2018 |
21823 |
499.42 |
| Mar 16 2018 |
17897 |
520.26 |
| Mar 16 2018 |
13957 |
478.57 |
| Mar 16 2018 |
21803 |
499.42 |
