Apr 24 2020 |
3850 |
396.46 |
Apr 24 2020 |
5573 |
396.46 |
Apr 17 2020 |
3870 |
396.46 |
Apr 17 2020 |
5728 |
396.46 |
Apr 10 2020 |
3947 |
396.46 |
Apr 10 2020 |
5856 |
396.46 |
Apr 03 2020 |
4061 |
396.46 |
Apr 03 2020 |
6058 |
396.46 |
Mar 27 2020 |
4167 |
396.46 |
Mar 27 2020 |
6279 |
396.46 |
Mar 20 2020 |
4223 |
396.46 |
Mar 20 2020 |
6376 |
396.46 |
Mar 13 2020 |
10618 |
464.37 |
Mar 13 2020 |
15258 |
464.37 |
Mar 06 2020 |
10691 |
464.37 |
Mar 06 2020 |
15399 |
464.37 |
Feb 28 2020 |
10684 |
464.37 |
Feb 28 2020 |
15434 |
464.37 |
Feb 21 2020 |
10526 |
464.37 |
Feb 21 2020 |
15277 |
464.37 |
Feb 14 2020 |
10576 |
464.37 |
Feb 14 2020 |
15321 |
464.37 |
Feb 07 2020 |
10517 |
464.37 |
Feb 07 2020 |
15213 |
464.37 |
Jan 31 2020 |
10534 |
464.37 |
Jan 31 2020 |
15265 |
464.37 |
Jan 24 2020 |
10559 |
464.37 |
Jan 24 2020 |
15267 |
464.37 |
Jan 17 2020 |
10469 |
464.37 |
Jan 17 2020 |
15182 |
464.37 |
Jan 10 2020 |
10469 |
464.37 |
Jan 10 2020 |
15183 |
464.37 |
Jan 03 2020 |
10477 |
464.37 |
Jan 03 2020 |
15194 |
464.37 |
Dec 27 2019 |
10472 |
464.37 |
Dec 27 2019 |
15189 |
464.37 |
Dec 20 2019 |
10472 |
464.37 |
Dec 20 2019 |
15189 |
464.37 |
Dec 13 2019 |
10473 |
464.37 |
Dec 13 2019 |
15190 |
464.37 |
Dec 06 2019 |
10463 |
464.37 |
Dec 06 2019 |
15174 |
464.37 |
Nov 29 2019 |
10424 |
464.37 |
Nov 29 2019 |
15151 |
464.37 |
Nov 22 2019 |
10424 |
464.37 |
Nov 22 2019 |
15151 |
464.37 |
Nov 15 2019 |
10425 |
464.37 |
Nov 15 2019 |
15156 |
464.37 |
Nov 08 2019 |
10430 |
464.37 |
Nov 08 2019 |
15087 |
464.37 |
Nov 01 2019 |
10426 |
464.37 |
Nov 01 2019 |
14893 |
464.37 |
Oct 25 2019 |
10443 |
464.37 |
Oct 25 2019 |
14909 |
464.37 |
Oct 18 2019 |
10443 |
464.37 |
Oct 18 2019 |
14934 |
464.37 |
Oct 11 2019 |
10445 |
464.37 |
Oct 11 2019 |
14904 |
464.37 |
Oct 04 2019 |
10460 |
464.37 |
Oct 04 2019 |
14885 |
464.37 |
Sep 27 2019 |
10461 |
464.37 |
Sep 27 2019 |
15008 |
464.37 |
Sep 20 2019 |
10468 |
464.37 |
Sep 20 2019 |
15007 |
464.37 |
Sep 13 2019 |
10450 |
464.37 |
Sep 13 2019 |
15016 |
464.37 |
Sep 06 2019 |
10468 |
464.37 |
Sep 06 2019 |
15261 |
464.37 |
Aug 30 2019 |
10579 |
464.37 |
Aug 30 2019 |
15377 |
464.37 |
Aug 23 2019 |
10657 |
464.37 |
Aug 23 2019 |
15568 |
464.37 |
Aug 16 2019 |
10659 |
464.37 |
Aug 16 2019 |
15538 |
464.37 |
Aug 09 2019 |
8943 |
446.57 |
Aug 09 2019 |
13184 |
446.57 |
Aug 02 2019 |
9026 |
446.57 |
Aug 02 2019 |
13288 |
446.57 |
Jul 26 2019 |
8380 |
439.38 |
Jul 26 2019 |
12343 |
439.38 |
Jul 19 2019 |
8375 |
439.38 |
Jul 19 2019 |
12411 |
439.38 |
Jul 12 2019 |
8560 |
439.38 |
Jul 12 2019 |
12551 |
439.38 |
Jul 05 2019 |
8855 |
439.38 |
Jul 05 2019 |
12854 |
439.38 |
Jun 28 2019 |
8982 |
439.38 |
Jun 28 2019 |
13010 |
439.38 |
Jun 21 2019 |
8947 |
439.38 |
Jun 21 2019 |
12900 |
439.38 |
Jun 14 2019 |
9119 |
439.38 |
Jun 14 2019 |
12999 |
439.38 |
Jun 07 2019 |
9256 |
439.38 |
Jun 07 2019 |
13161 |
439.38 |
May 31 2019 |
9230 |
439.38 |
May 31 2019 |
13175 |
439.38 |
May 24 2019 |
9238 |
439.38 |
May 24 2019 |
13222 |
439.38 |
May 17 2019 |
9292 |
439.38 |
May 17 2019 |
13221 |
439.38 |
May 10 2019 |
9275 |
439.38 |
May 10 2019 |
13170 |
439.38 |
May 03 2019 |
9287 |
439.38 |
May 03 2019 |
13248 |
439.38 |
Apr 26 2019 |
10771 |
453.69 |
Apr 26 2019 |
14958 |
453.69 |
Apr 19 2019 |
10898 |
453.69 |
Apr 19 2019 |
14914 |
453.69 |
Apr 18 2019 |
10910 |
453.69 |
Apr 12 2019 |
11074 |
453.69 |
Apr 12 2019 |
14977 |
453.69 |
Apr 05 2019 |
10822 |
453.69 |
Apr 05 2019 |
14563 |
453.69 |
Mar 29 2019 |
17591 |
532.28 |
Mar 29 2019 |
23529 |
532.28 |
Mar 22 2019 |
17293 |
532.28 |
Mar 22 2019 |
23168 |
532.28 |
Feb 22 2019 |
18897 |
587.5 |
Feb 22 2019 |
26684 |
587.5 |
Feb 15 2019 |
18707 |
587.65 |
Feb 15 2019 |
26423 |
587.65 |
Feb 08 2019 |
18642 |
587.65 |
Feb 08 2019 |
26174 |
587.65 |
Feb 01 2019 |
18627 |
587.65 |
Feb 01 2019 |
26149 |
587.65 |
Jan 25 2019 |
18672 |
587.65 |
Jan 25 2019 |
26172 |
587.65 |
Jan 18 2019 |
18755 |
587.65 |
Jan 18 2019 |
26206 |
587.65 |
Jan 11 2019 |
18755 |
587.65 |
Jan 11 2019 |
26171 |
587.65 |
Jan 04 2019 |
18756 |
587.65 |
Jan 04 2019 |
26187 |
587.65 |
Dec 28 2018 |
18756 |
587.65 |
Dec 28 2018 |
26187 |
587.65 |
Dec 21 2018 |
18756 |
587.65 |
Dec 21 2018 |
26187 |
587.65 |
Dec 14 2018 |
18756 |
587.65 |
Dec 14 2018 |
26187 |
587.65 |
Dec 07 2018 |
18756 |
587.65 |
Dec 07 2018 |
26176 |
587.65 |
Nov 30 2018 |
18756 |
587.65 |
Nov 30 2018 |
26176 |
587.65 |
Nov 23 2018 |
18756 |
587.65 |
Nov 23 2018 |
26176 |
587.65 |
Nov 16 2018 |
18756 |
587.65 |
Nov 16 2018 |
26176 |
587.65 |
Nov 09 2018 |
18757 |
587.65 |
Nov 09 2018 |
26177 |
587.65 |
Nov 02 2018 |
18757 |
587.65 |
Nov 02 2018 |
26137 |
587.65 |
Oct 26 2018 |
18746 |
587.65 |
Oct 26 2018 |
26126 |
587.65 |
Oct 19 2018 |
18791 |
587.65 |
Oct 19 2018 |
26170 |
587.65 |
Oct 12 2018 |
18710 |
587.65 |
Oct 12 2018 |
26099 |
587.65 |
Oct 05 2018 |
18720 |
587.65 |
Oct 05 2018 |
26220 |
587.65 |
Sep 28 2018 |
18253 |
587.65 |
Sep 28 2018 |
25589 |
587.65 |
Sep 21 2018 |
18195 |
587.65 |
Sep 21 2018 |
25520 |
587.65 |
Sep 14 2018 |
18275 |
587.65 |
Sep 14 2018 |
25605 |
587.65 |
Sep 07 2018 |
18633 |
587.65 |
Sep 07 2018 |
26079 |
587.65 |
Aug 31 2018 |
18666 |
587.65 |
Aug 31 2018 |
26159 |
587.65 |
Aug 24 2018 |
18736 |
587.65 |
Aug 24 2018 |
26104 |
587.65 |
Aug 17 2018 |
18642 |
587.65 |
Aug 17 2018 |
26415 |
587.65 |
Aug 10 2018 |
18613 |
587.65 |
Aug 10 2018 |
26509 |
587.65 |
Aug 03 2018 |
18838 |
587.65 |
Aug 03 2018 |
26734 |
587.65 |
Jul 27 2018 |
19084 |
587.65 |
Jul 27 2018 |
26852 |
587.65 |
Jul 20 2018 |
19059 |
587.65 |
Jul 20 2018 |
27144 |
587.65 |
Jul 13 2018 |
19313 |
587.65 |
Jul 13 2018 |
26929 |
587.65 |
Jul 06 2018 |
19156 |
587.65 |
Jul 06 2018 |
26790 |
587.65 |
Jun 29 2018 |
19160 |
587.65 |
Jun 29 2018 |
26705 |
587.65 |
Jun 22 2018 |
19474 |
587.65 |
Jun 22 2018 |
27114 |
587.65 |
Jun 15 2018 |
19588 |
587.65 |
Jun 15 2018 |
27127 |
587.65 |
Jun 08 2018 |
19689 |
587.65 |
Jun 08 2018 |
27382 |
587.65 |
Jun 01 2018 |
20116 |
587.65 |
Jun 01 2018 |
27786 |
587.65 |
May 25 2018 |
20217 |
587.65 |
May 25 2018 |
28002 |
587.65 |
May 18 2018 |
20377 |
587.65 |
May 18 2018 |
28095 |
587.65 |
May 11 2018 |
20399 |
587.65 |
May 11 2018 |
28183 |
587.65 |
May 04 2018 |
20802 |
587.65 |
May 04 2018 |
28476 |
587.65 |
Apr 27 2018 |
20610 |
587.65 |
Apr 27 2018 |
28339 |
587.65 |
Apr 20 2018 |
20695 |
587.65 |
Apr 20 2018 |
28545 |
587.65 |
Apr 13 2018 |
20481 |
587.65 |
Apr 13 2018 |
28416 |
587.65 |
Apr 06 2018 |
20939 |
587.65 |
Apr 06 2018 |
28573 |
587.65 |
Mar 30 2018 |
21444 |
587.65 |
Mar 30 2018 |
28970 |
587.65 |
Mar 23 2018 |
21652 |
587.65 |
Mar 23 2018 |
29178 |
587.65 |
Mar 16 2018 |
21443 |
587.65 |
Mar 16 2018 |
29109 |
587.65 |