| Jan 27 2022 |
958 |
635.07 |
| Jan 27 2022 |
1325 |
635.07 |
| Jan 20 2022 |
965 |
635.07 |
| Jan 20 2022 |
1336 |
635.07 |
| Jan 13 2022 |
959 |
635.07 |
| Jan 13 2022 |
1339 |
635.07 |
| Jan 06 2022 |
959 |
635.07 |
| Jan 06 2022 |
1339 |
635.07 |
| Dec 30 2021 |
959 |
635.07 |
| Dec 30 2021 |
1371 |
635.07 |
| Dec 23 2021 |
959 |
635.07 |
| Dec 23 2021 |
1371 |
635.07 |
| Dec 16 2021 |
959 |
635.07 |
| Dec 16 2021 |
1371 |
635.07 |
| Dec 09 2021 |
959 |
635.07 |
| Dec 09 2021 |
1371 |
635.07 |
| Dec 02 2021 |
959 |
635.07 |
| Dec 02 2021 |
1371 |
635.07 |
| Nov 25 2021 |
959 |
635.07 |
| Nov 25 2021 |
1371 |
635.07 |
| Nov 18 2021 |
959 |
635.07 |
| Nov 18 2021 |
1371 |
635.07 |
| Nov 11 2021 |
961 |
635.07 |
| Nov 11 2021 |
1374 |
635.07 |
| Nov 04 2021 |
961 |
635.07 |
| Nov 04 2021 |
1389 |
635.07 |
| Oct 28 2021 |
963 |
635.07 |
| Oct 28 2021 |
1391 |
635.07 |
| Oct 21 2021 |
964 |
635.07 |
| Oct 21 2021 |
1391 |
635.07 |
| Oct 14 2021 |
962 |
635.07 |
| Oct 14 2021 |
1394 |
635.07 |
| Oct 07 2021 |
968 |
635.07 |
| Oct 07 2021 |
1400 |
635.07 |
| Sep 30 2021 |
962 |
635.07 |
| Sep 30 2021 |
1395 |
635.07 |
| Sep 23 2021 |
951 |
635.07 |
| Sep 23 2021 |
1376 |
635.07 |
| Sep 16 2021 |
938 |
635.07 |
| Sep 16 2021 |
1362 |
635.07 |
| Sep 09 2021 |
935 |
635.07 |
| Sep 09 2021 |
1386 |
635.07 |
| Sep 02 2021 |
879 |
635.07 |
| Sep 02 2021 |
1359 |
635.07 |
| Aug 26 2021 |
909 |
635.07 |
| Aug 26 2021 |
1340 |
635.07 |
| Aug 19 2021 |
900 |
635.07 |
| Aug 19 2021 |
1335 |
635.07 |
| Aug 12 2021 |
900 |
635.07 |
| Aug 12 2021 |
1363 |
635.07 |
| Aug 05 2021 |
943 |
635.07 |
| Aug 05 2021 |
1370 |
635.07 |
| Jul 29 2021 |
967 |
635.07 |
| Jul 29 2021 |
1388 |
635.07 |
| Jul 22 2021 |
982 |
635.07 |
| Jul 22 2021 |
1370 |
635.07 |
| Jul 15 2021 |
981 |
635.07 |
| Jul 15 2021 |
1373 |
635.07 |
| Jul 08 2021 |
1039 |
635.07 |
| Jul 08 2021 |
1373 |
635.07 |
| Jul 01 2021 |
1045 |
635.07 |
| Jul 01 2021 |
1373 |
635.07 |
| Jun 24 2021 |
1035 |
635.07 |
| Jun 24 2021 |
1395 |
635.07 |
| Jun 17 2021 |
1030 |
635.07 |
| Jun 17 2021 |
1390 |
635.07 |
| Jun 10 2021 |
1073 |
635.07 |
| Jun 10 2021 |
1405 |
635.07 |
| Jun 03 2021 |
1383 |
635.07 |
| May 27 2021 |
1077 |
635.07 |
| May 27 2021 |
1396 |
635.07 |
| May 07 2021 |
26397 |
635.07 |
| Jan 29 2021 |
5700 |
635.07 |
| Jan 29 2021 |
9318 |
635.07 |
| Jan 22 2021 |
5841 |
635.07 |
| Jan 22 2021 |
9522 |
635.07 |
| Jan 15 2021 |
6079 |
635.07 |
| Jan 15 2021 |
9713 |
635.07 |
| Jan 08 2021 |
6079 |
635.07 |
| Jan 08 2021 |
9679 |
635.07 |
| Jan 01 2021 |
6064 |
635.07 |
| Jan 01 2021 |
9641 |
635.07 |
| Dec 25 2020 |
6064 |
635.07 |
| Dec 25 2020 |
9641 |
635.07 |
| Dec 18 2020 |
6064 |
635.07 |
| Dec 18 2020 |
9641 |
635.07 |
| Dec 11 2020 |
6064 |
635.07 |
| Dec 11 2020 |
9622 |
635.07 |
| Dec 04 2020 |
6015 |
635.07 |
| Dec 04 2020 |
9587 |
635.07 |
| Nov 27 2020 |
6015 |
635.07 |
| Nov 27 2020 |
9587 |
635.07 |
| Nov 20 2020 |
6015 |
635.07 |
| Nov 20 2020 |
9587 |
635.07 |
| Nov 13 2020 |
6015 |
635.07 |
| Nov 13 2020 |
9587 |
635.07 |
| Nov 06 2020 |
6015 |
635.07 |
| Nov 06 2020 |
9718 |
635.07 |
| Oct 30 2020 |
5998 |
635.07 |
| Oct 30 2020 |
9622 |
635.07 |
| Oct 23 2020 |
5998 |
635.07 |
| Oct 23 2020 |
9486 |
635.07 |
| Oct 16 2020 |
5963 |
635.07 |
| Oct 16 2020 |
9533 |
635.07 |
| Oct 09 2020 |
5906 |
635.07 |
| Oct 09 2020 |
9477 |
635.07 |
| Oct 02 2020 |
5570 |
635.07 |
| Oct 02 2020 |
9131 |
635.07 |
| Sep 25 2020 |
5661 |
635.07 |
| Sep 25 2020 |
9181 |
635.07 |
| Sep 18 2020 |
5705 |
635.07 |
| Sep 18 2020 |
9237 |
635.07 |
| Sep 11 2020 |
5799 |
635.07 |
| Sep 11 2020 |
8948 |
635.07 |
| Sep 04 2020 |
6195 |
635.07 |
| Sep 04 2020 |
10077 |
635.07 |
| Aug 28 2020 |
6826 |
635.07 |
| Aug 28 2020 |
10750 |
635.07 |
| Aug 21 2020 |
7308 |
635.07 |
| Aug 21 2020 |
11632 |
635.07 |
| Aug 14 2020 |
7685 |
635.07 |
| Aug 14 2020 |
12276 |
635.07 |
| Aug 07 2020 |
8353 |
635.07 |
| Aug 07 2020 |
13195 |
635.07 |
| Jul 31 2020 |
9146 |
635.07 |
| Jul 31 2020 |
14138 |
635.07 |
| Jul 24 2020 |
9909 |
635.07 |
| Jul 24 2020 |
15080 |
635.07 |
| Jul 17 2020 |
10726 |
635.07 |
| Jul 17 2020 |
15800 |
635.07 |
| Jul 10 2020 |
11757 |
635.07 |
| Jul 10 2020 |
16823 |
635.07 |
| Jul 03 2020 |
12055 |
635.07 |
| Jul 03 2020 |
17160 |
635.07 |
| Jun 26 2020 |
12801 |
635.07 |
| Jun 26 2020 |
17937 |
635.07 |
| Jun 19 2020 |
13200 |
635.07 |
| Jun 19 2020 |
18605 |
635.07 |
| Jun 12 2020 |
13773 |
635.07 |
| Jun 12 2020 |
19352 |
635.07 |
| Jun 05 2020 |
14487 |
635.07 |
| Jun 05 2020 |
20060 |
635.07 |
| May 29 2020 |
15028 |
635.07 |
| May 29 2020 |
20684 |
635.07 |
| May 22 2020 |
15609 |
635.07 |
| May 22 2020 |
21245 |
635.07 |
| May 15 2020 |
15947 |
635.07 |
| May 15 2020 |
21903 |
635.07 |
| May 08 2020 |
16309 |
635.07 |
| May 08 2020 |
22459 |
635.07 |
| May 01 2020 |
17125 |
635.07 |
| May 01 2020 |
23412 |
635.07 |
| Apr 24 2020 |
17784 |
635.07 |
| Apr 24 2020 |
25039 |
635.07 |
| Apr 17 2020 |
17923 |
635.07 |
| Apr 17 2020 |
25541 |
635.07 |
| Apr 10 2020 |
18372 |
635.07 |
| Apr 10 2020 |
26196 |
635.07 |
| Apr 03 2020 |
18821 |
635.07 |
| Apr 03 2020 |
26855 |
635.07 |
| Mar 27 2020 |
19287 |
635.07 |
| Mar 27 2020 |
27589 |
635.07 |
| Mar 20 2020 |
19586 |
635.07 |
| Mar 20 2020 |
27948 |
635.07 |
| Mar 13 2020 |
19777 |
635.07 |
| Mar 13 2020 |
28356 |
635.07 |
| Mar 06 2020 |
19974 |
635.07 |
| Mar 06 2020 |
28665 |
635.07 |
| Feb 28 2020 |
19969 |
635.07 |
| Feb 28 2020 |
28650 |
635.07 |
| Feb 21 2020 |
19767 |
635.07 |
| Feb 21 2020 |
28401 |
635.07 |
| Feb 14 2020 |
19822 |
635.07 |
| Feb 14 2020 |
28453 |
635.07 |
| Jan 31 2020 |
18027 |
566.44 |
| Jan 31 2020 |
25815 |
566.44 |
| Jan 24 2020 |
18075 |
566.44 |
| Jan 24 2020 |
25852 |
566.44 |
| Jan 17 2020 |
17906 |
566.44 |
| Jan 17 2020 |
25722 |
566.44 |
| Jan 10 2020 |
17903 |
566.44 |
| Jan 10 2020 |
25723 |
566.44 |
| Jan 03 2020 |
17911 |
566.44 |
| Jan 03 2020 |
25732 |
566.44 |
| Dec 27 2019 |
17900 |
566.44 |
| Dec 27 2019 |
25726 |
566.44 |
| Dec 20 2019 |
17900 |
566.44 |
| Dec 20 2019 |
25726 |
566.44 |
| Dec 13 2019 |
17901 |
566.44 |
| Dec 13 2019 |
25727 |
566.44 |
| Dec 06 2019 |
17891 |
566.44 |
| Dec 06 2019 |
25714 |
566.44 |
| Nov 29 2019 |
17830 |
566.44 |
| Nov 29 2019 |
25679 |
566.44 |
| Nov 22 2019 |
17830 |
566.44 |
| Nov 22 2019 |
25679 |
566.44 |
| Nov 15 2019 |
17831 |
566.44 |
| Nov 15 2019 |
25684 |
566.44 |
| Nov 08 2019 |
17847 |
566.44 |
| Nov 08 2019 |
25592 |
566.44 |
| Nov 01 2019 |
17822 |
566.44 |
| Nov 01 2019 |
25212 |
566.44 |
| Oct 25 2019 |
17842 |
566.44 |
| Oct 25 2019 |
25232 |
566.44 |
| Oct 18 2019 |
17842 |
566.44 |
| Oct 18 2019 |
25290 |
566.44 |
| Oct 11 2019 |
17843 |
566.44 |
| Oct 11 2019 |
25239 |
566.44 |
| Oct 04 2019 |
17872 |
566.44 |
| Oct 04 2019 |
25210 |
566.44 |
| Sep 27 2019 |
17884 |
566.44 |
| Sep 27 2019 |
25348 |
566.44 |
| Sep 20 2019 |
17906 |
566.44 |
| Sep 20 2019 |
25318 |
566.44 |
| Sep 13 2019 |
17908 |
566.44 |
| Sep 13 2019 |
25388 |
566.44 |
| Sep 06 2019 |
17928 |
566.44 |
| Sep 06 2019 |
25883 |
566.44 |
| Aug 30 2019 |
18118 |
566.44 |
| Aug 30 2019 |
26036 |
566.44 |
| Aug 23 2019 |
18240 |
566.44 |
| Aug 23 2019 |
26333 |
566.44 |
| Aug 16 2019 |
18189 |
566.44 |
| Aug 16 2019 |
26244 |
566.44 |
| Aug 09 2019 |
18262 |
566.44 |
| Aug 09 2019 |
26349 |
566.44 |
| Aug 02 2019 |
18438 |
566.44 |
| Aug 02 2019 |
26548 |
566.44 |
| Jul 26 2019 |
18555 |
566.44 |
| Jul 26 2019 |
26688 |
566.44 |
| Jul 19 2019 |
18629 |
566.44 |
| Jul 19 2019 |
26905 |
566.44 |
| Jul 12 2019 |
18762 |
566.44 |
| Jul 12 2019 |
26951 |
566.44 |
| Jul 05 2019 |
19224 |
566.44 |
| Jul 05 2019 |
27435 |
566.44 |
| Jun 28 2019 |
19448 |
566.44 |
| Jun 28 2019 |
27666 |
566.44 |
| Jun 21 2019 |
19414 |
566.44 |
| Jun 21 2019 |
27466 |
566.44 |
| Jun 14 2019 |
19577 |
566.44 |
| Jun 14 2019 |
27547 |
566.44 |
| Jun 07 2019 |
19827 |
566.44 |
| Jun 07 2019 |
27809 |
566.44 |
| May 31 2019 |
19730 |
566.44 |
| May 31 2019 |
27713 |
566.44 |
| May 24 2019 |
19695 |
566.44 |
| May 24 2019 |
27724 |
566.44 |
| May 17 2019 |
19793 |
566.44 |
| May 17 2019 |
27736 |
566.44 |
| May 10 2019 |
19777 |
566.44 |
| May 10 2019 |
27755 |
566.44 |
| May 03 2019 |
19825 |
566.44 |
| May 03 2019 |
27845 |
566.44 |
| Apr 26 2019 |
19801 |
566.44 |
| Apr 26 2019 |
27175 |
566.44 |
| Apr 19 2019 |
19967 |
566.44 |
| Apr 19 2019 |
27162 |
566.44 |
| Apr 18 2019 |
20002 |
566.44 |
| Apr 12 2019 |
20212 |
566.44 |
| Apr 12 2019 |
27276 |
566.44 |
| Apr 05 2019 |
19788 |
566.44 |
| Apr 05 2019 |
26559 |
566.44 |
| Mar 29 2019 |
19549 |
566.44 |
| Mar 29 2019 |
26310 |
566.44 |
| Mar 22 2019 |
19191 |
566.44 |
| Mar 22 2019 |
25893 |
566.44 |
| Mar 15 2019 |
19053 |
566.44 |
| Mar 15 2019 |
25777 |
566.44 |
| Mar 08 2019 |
18896 |
566.44 |
| Mar 08 2019 |
25398 |
566.44 |
| Mar 01 2019 |
18920 |
566.44 |
| Mar 01 2019 |
19213 |
604.52 |
| Mar 01 2019 |
26512 |
585.48 |
| Feb 22 2019 |
19310 |
604.52 |
| Feb 22 2019 |
18931 |
566.44 |
| Feb 22 2019 |
26599 |
585.48 |
| Feb 15 2019 |
19122 |
604.52 |
| Feb 15 2019 |
27024 |
604.52 |
| Feb 08 2019 |
19058 |
604.52 |
| Feb 08 2019 |
26768 |
604.52 |
| Feb 01 2019 |
19048 |
604.52 |
| Feb 01 2019 |
26747 |
604.52 |
| Jan 25 2019 |
19097 |
604.52 |
| Jan 25 2019 |
26768 |
604.52 |
| Jan 18 2019 |
19177 |
604.52 |
| Jan 18 2019 |
26798 |
604.52 |
| Jan 11 2019 |
19177 |
604.52 |
| Jan 11 2019 |
26765 |
604.52 |
| Jan 04 2019 |
19178 |
604.52 |
| Jan 04 2019 |
26780 |
604.52 |
| Dec 28 2018 |
19178 |
604.52 |
| Dec 28 2018 |
26780 |
604.52 |
| Dec 21 2018 |
19178 |
604.52 |
| Dec 21 2018 |
26780 |
604.52 |
| Dec 14 2018 |
19178 |
604.52 |
| Dec 14 2018 |
26780 |
604.52 |
| Dec 07 2018 |
19178 |
604.52 |
| Dec 07 2018 |
26767 |
604.52 |
| Nov 30 2018 |
19178 |
604.52 |
| Nov 30 2018 |
26767 |
604.52 |
| Nov 23 2018 |
19178 |
604.52 |
| Nov 23 2018 |
26767 |
604.52 |
| Nov 16 2018 |
19178 |
604.52 |
| Nov 16 2018 |
26767 |
604.52 |
| Nov 09 2018 |
19179 |
604.52 |
| Nov 09 2018 |
26768 |
604.52 |
| Nov 02 2018 |
19179 |
604.52 |
| Nov 02 2018 |
26726 |
604.52 |
| Oct 26 2018 |
19167 |
604.52 |
| Oct 26 2018 |
26713 |
604.52 |
| Oct 19 2018 |
19212 |
604.52 |
| Oct 19 2018 |
26759 |
604.52 |
| Oct 12 2018 |
19126 |
604.52 |
| Oct 12 2018 |
26682 |
604.52 |
| Oct 05 2018 |
19138 |
604.52 |
| Oct 05 2018 |
26807 |
604.52 |
| Sep 28 2018 |
18659 |
604.52 |
| Sep 28 2018 |
26163 |
604.52 |
| Sep 21 2018 |
18598 |
604.52 |
| Sep 21 2018 |
26088 |
604.52 |
| Sep 14 2018 |
18674 |
604.52 |
| Sep 14 2018 |
26176 |
604.52 |
| Sep 07 2018 |
19045 |
604.52 |
| Sep 07 2018 |
26659 |
604.52 |
| Aug 31 2018 |
19073 |
604.52 |
| Aug 31 2018 |
26743 |
604.52 |
| Aug 24 2018 |
19142 |
604.52 |
| Aug 24 2018 |
26695 |
604.52 |
| Aug 17 2018 |
19048 |
604.52 |
| Aug 17 2018 |
27021 |
604.52 |
| Aug 10 2018 |
19032 |
604.52 |
| Aug 10 2018 |
27126 |
604.52 |
| Aug 03 2018 |
19256 |
604.52 |
| Aug 03 2018 |
27364 |
604.52 |
| Jul 27 2018 |
19495 |
604.52 |
| Jul 27 2018 |
27491 |
604.52 |
| Jul 20 2018 |
19472 |
604.52 |
| Jul 20 2018 |
27787 |
604.52 |
| Jul 13 2018 |
19725 |
604.52 |
| Jul 13 2018 |
27574 |
604.52 |
| Jul 06 2018 |
19571 |
604.52 |
| Jul 06 2018 |
27451 |
604.52 |
| Jun 29 2018 |
19565 |
604.52 |
| Jun 29 2018 |
27355 |
604.52 |
| Jun 22 2018 |
19881 |
604.52 |
| Jun 22 2018 |
27777 |
604.52 |
| Jun 15 2018 |
20002 |
604.52 |
| Jun 15 2018 |
27783 |
604.52 |
| Jun 08 2018 |
20116 |
604.52 |
| Jun 08 2018 |
28047 |
604.52 |
| Jun 01 2018 |
20567 |
604.52 |
| Jun 01 2018 |
28456 |
604.52 |
| May 25 2018 |
20671 |
604.52 |
| May 25 2018 |
28671 |
604.52 |
| May 18 2018 |
20831 |
604.52 |
| May 18 2018 |
28749 |
604.52 |
| May 11 2018 |
20859 |
604.52 |
| May 11 2018 |
28846 |
604.52 |
| May 04 2018 |
21281 |
604.52 |
| May 04 2018 |
29154 |
604.52 |
| Apr 27 2018 |
21073 |
604.52 |
| Apr 27 2018 |
29021 |
604.52 |
| Apr 20 2018 |
21168 |
604.52 |
| Apr 20 2018 |
29208 |
604.52 |
| Apr 13 2018 |
20945 |
604.52 |
| Apr 13 2018 |
29082 |
604.52 |
| Apr 06 2018 |
21410 |
604.52 |
| Apr 06 2018 |
29243 |
604.52 |
| Mar 30 2018 |
21913 |
604.52 |
| Mar 30 2018 |
29643 |
604.52 |
| Mar 23 2018 |
22118 |
604.52 |
| Mar 23 2018 |
29849 |
604.52 |
| Mar 16 2018 |
21898 |
604.52 |
| Mar 16 2018 |
29748 |
604.52 |
