| May 01 2013 |
27347 |
537 |
| May 01 2013 |
36815 |
537 |
| Apr 24 2013 |
27311 |
537 |
| Apr 24 2013 |
36497 |
537 |
| Apr 17 2013 |
25201 |
509.68 |
| Apr 17 2013 |
33544 |
509.68 |
| Apr 10 2013 |
24726 |
509.68 |
| Apr 10 2013 |
33259 |
509.68 |
| Apr 03 2013 |
24479 |
509.68 |
| Apr 03 2013 |
33096 |
509.68 |
| Mar 27 2013 |
24465 |
509.68 |
| Mar 27 2013 |
33209 |
509.68 |
| Mar 20 2013 |
24058 |
509.68 |
| Mar 20 2013 |
33132 |
509.68 |
| Mar 13 2013 |
33006 |
509.68 |
| Oct 19 2012 |
21367 |
509.68 |
| Oct 19 2012 |
32139 |
509.68 |
| Sep 23 2012 |
21161 |
509.68 |
| Sep 23 2012 |
31723 |
509.68 |
| Aug 31 2012 |
20573 |
509.68 |
| Aug 31 2012 |
30947 |
509.68 |
| Aug 24 2012 |
20230 |
509.68 |
| Aug 24 2012 |
30587 |
509.68 |
| Aug 10 2012 |
19369 |
509.68 |
| Aug 10 2012 |
29652 |
509.68 |
| Aug 03 2012 |
18988 |
509.68 |
| Aug 03 2012 |
29181 |
509.68 |
| Jul 27 2012 |
18335 |
509.68 |
| Jul 27 2012 |
28535 |
509.68 |
| Jul 06 2012 |
17316 |
509.68 |
| Jul 06 2012 |
27622 |
509.68 |
| Jun 22 2012 |
15747 |
509.68 |
| Jun 22 2012 |
26575 |
509.68 |
| Jun 15 2012 |
15639 |
509.68 |
| Jun 15 2012 |
26912 |
509.68 |
| Jun 08 2012 |
15575 |
509.68 |
| Jun 08 2012 |
26667 |
509.68 |
| Jun 01 2012 |
14841 |
509.68 |
| Jun 01 2012 |
26299 |
509.68 |
| May 25 2012 |
12261 |
509.68 |
| May 25 2012 |
24545 |
509.68 |
| May 18 2012 |
12379 |
509.68 |
| May 18 2012 |
24782 |
509.68 |
| May 11 2012 |
12221 |
509.68 |
| May 11 2012 |
24625 |
509.68 |
| May 04 2012 |
10832 |
482.37 |
| May 04 2012 |
21738 |
482.37 |
| Apr 27 2012 |
10470 |
482.37 |
| Apr 27 2012 |
11500 |
495.04 |
| Apr 27 2012 |
21549 |
488.7 |
| Mar 27 2012 |
9852 |
575.6 |
| Mar 27 2012 |
23528 |
575.6 |
| Sep 23 2011 |
13371 |
575.6 |
| Sep 23 2011 |
20426 |
575.6 |
| Sep 16 2011 |
13278 |
575.6 |
| Sep 16 2011 |
20368 |
575.6 |
| Sep 10 2011 |
13011 |
575.6 |
| Sep 10 2011 |
19939 |
575.6 |
| Sep 02 2011 |
12936 |
575.6 |
| Sep 02 2011 |
19794 |
575.6 |
| Aug 26 2011 |
12916 |
575.6 |
| Aug 26 2011 |
19750 |
575.6 |
| Aug 19 2011 |
12431 |
575.6 |
| Aug 19 2011 |
18678 |
575.6 |
| Aug 12 2011 |
12126 |
575.6 |
| Aug 12 2011 |
18458 |
575.6 |
| Aug 05 2011 |
11917 |
575.6 |
| Aug 05 2011 |
18295 |
575.6 |
| Jul 29 2011 |
11786 |
575.6 |
| Jul 29 2011 |
18106 |
575.6 |
| Jul 22 2011 |
10991 |
575.6 |
| Jul 22 2011 |
17309 |
575.6 |
| Oct 15 2010 |
9823 |
560.48 |
| Oct 15 2010 |
10009 |
549.9 |
| Oct 15 2010 |
15035 |
562.2 |
| Aug 15 2010 |
9497 |
560.48 |
| Aug 15 2010 |
9512 |
549.9 |
| Aug 15 2010 |
14563 |
562.2 |
| Aug 01 2010 |
9282 |
549.9 |
| Aug 01 2010 |
8762 |
560.48 |
| Aug 01 2010 |
13893 |
562.2 |
| Jul 15 2010 |
8576 |
549.9 |
| Jul 15 2010 |
8412 |
560.48 |
| Jul 15 2010 |
13139 |
562.2 |
| Jul 01 2010 |
8633 |
560.48 |
| Jul 01 2010 |
8900 |
549.9 |
| Jul 01 2010 |
13703 |
562.2 |
| Jun 15 2010 |
8548 |
549.9 |
| Jun 15 2010 |
8195 |
560.48 |
| Jun 15 2010 |
13092 |
562.2 |
| Jun 01 2010 |
7250 |
560.48 |
| Jun 01 2010 |
7859 |
549.9 |
| Jun 01 2010 |
12224 |
562.2 |
| May 27 2010 |
6583 |
560.48 |
| May 27 2010 |
7207 |
549.9 |
| May 27 2010 |
11409 |
562.2 |
| May 15 2010 |
7264 |
549.9 |
| May 15 2010 |
6719 |
559.31 |
| May 15 2010 |
11377 |
555.55 |
| Apr 30 2010 |
6141 |
559.31 |
| Apr 30 2010 |
10844 |
552.81 |
| Apr 15 2010 |
6473 |
533.3 |
| Apr 15 2010 |
4869 |
512.95 |
| Apr 15 2010 |
9593 |
519.74 |
| Apr 02 2010 |
4279 |
512.95 |
| Apr 02 2010 |
8158 |
512.95 |
