| Apr 03 2020 |
1488 |
357.21 |
| Mar 27 2020 |
1548 |
357.21 |
| Mar 20 2020 |
1570 |
357.21 |
| Mar 13 2020 |
1551 |
357.21 |
| Mar 06 2020 |
1590 |
357.21 |
| Feb 28 2020 |
1660 |
357.21 |
| Feb 21 2020 |
1628 |
357.21 |
| Feb 14 2020 |
1632 |
357.21 |
| Feb 07 2020 |
1650 |
357.21 |
| Jan 31 2020 |
1653 |
357.21 |
| Jan 24 2020 |
1653 |
357.21 |
| Jan 17 2020 |
1653 |
357.21 |
| Jan 10 2020 |
1653 |
357.21 |
| Jan 03 2020 |
1653 |
357.21 |
| Dec 27 2019 |
1652 |
357.21 |
| Dec 20 2019 |
1652 |
357.21 |
| Dec 13 2019 |
1652 |
357.21 |
| Dec 06 2019 |
1652 |
357.21 |
| Nov 29 2019 |
1652 |
357.21 |
| Nov 22 2019 |
1652 |
357.21 |
| Nov 15 2019 |
1652 |
357.21 |
| Nov 08 2019 |
1652 |
357.21 |
| Nov 01 2019 |
1652 |
357.21 |
| Oct 25 2019 |
1652 |
357.21 |
| Oct 18 2019 |
1652 |
357.21 |
| Oct 11 2019 |
1654 |
357.21 |
| Oct 04 2019 |
1653 |
357.21 |
| Sep 27 2019 |
1653 |
357.21 |
| Sep 20 2019 |
1670 |
357.21 |
| Sep 13 2019 |
1682 |
357.21 |
| Sep 06 2019 |
1682 |
357.21 |
| Aug 30 2019 |
1710 |
357.21 |
| Aug 23 2019 |
1717 |
357.21 |
| Aug 16 2019 |
1765 |
357.21 |
| Aug 09 2019 |
1754 |
357.21 |
| Aug 02 2019 |
1750 |
357.21 |
| Jul 26 2019 |
1760 |
357.21 |
| Jul 19 2019 |
1780 |
357.21 |
| Jul 12 2019 |
1781 |
357.21 |
| Jul 05 2019 |
1792 |
357.21 |
| Jun 28 2019 |
1812 |
357.21 |
| Jun 21 2019 |
1800 |
357.21 |
| Jun 14 2019 |
1777 |
357.21 |
| Jun 07 2019 |
1569 |
349.54 |
| May 31 2019 |
1616 |
349.54 |
| May 24 2019 |
1590 |
349.54 |
| May 17 2019 |
1623 |
349.54 |
| May 10 2019 |
1624 |
349.54 |
| May 03 2019 |
1614 |
349.54 |
| Apr 26 2019 |
1611 |
349.54 |
| Apr 19 2019 |
9506 |
440.22 |
| Apr 19 2019 |
1611 |
349.54 |
| Apr 19 2019 |
13043 |
440.22 |
| Apr 18 2019 |
9517 |
440.22 |
| Apr 18 2019 |
1613 |
349.54 |
| Apr 12 2019 |
9656 |
440.22 |
| Apr 12 2019 |
1630 |
349.54 |
| Apr 12 2019 |
13093 |
440.22 |
| Apr 05 2019 |
9443 |
440.22 |
| Apr 05 2019 |
1557 |
348.46 |
| Apr 05 2019 |
12714 |
440.22 |
| Mar 29 2019 |
9312 |
440.22 |
| Mar 29 2019 |
1513 |
348.46 |
| Mar 29 2019 |
12584 |
440.22 |
| Mar 22 2019 |
9242 |
440.22 |
| Mar 22 2019 |
1544 |
348.46 |
| Mar 22 2019 |
12437 |
440.22 |
| Mar 15 2019 |
1611 |
348.46 |
| Mar 15 2019 |
9215 |
440.22 |
| Mar 15 2019 |
12465 |
440.22 |
| Mar 08 2019 |
1537 |
348.46 |
| Mar 08 2019 |
9154 |
440.22 |
| Mar 08 2019 |
7335 |
425.19 |
| Mar 08 2019 |
11313 |
432.7 |
| Mar 01 2019 |
9169 |
440.22 |
| Mar 01 2019 |
1568 |
348.46 |
| Mar 01 2019 |
7409 |
425.19 |
| Mar 01 2019 |
11362 |
432.7 |
| Feb 22 2019 |
7411 |
425.19 |
| Feb 22 2019 |
9194 |
440.22 |
| Feb 22 2019 |
1569 |
348.46 |
| Feb 22 2019 |
11399 |
432.7 |
| Feb 15 2019 |
9115 |
440.22 |
| Feb 15 2019 |
1594 |
348.46 |
| Feb 15 2019 |
7425 |
425.19 |
| Feb 15 2019 |
11324 |
432.7 |
| Feb 08 2019 |
9038 |
440.22 |
| Feb 08 2019 |
1654 |
348.46 |
| Feb 08 2019 |
7391 |
425.19 |
| Feb 08 2019 |
11247 |
432.7 |
| Feb 01 2019 |
1656 |
348.46 |
| Feb 01 2019 |
9062 |
440.22 |
| Feb 01 2019 |
7390 |
425.19 |
| Feb 01 2019 |
11245 |
432.7 |
| Jan 25 2019 |
1656 |
348.46 |
| Jan 25 2019 |
9081 |
440.22 |
| Jan 25 2019 |
7397 |
425.19 |
| Jan 25 2019 |
11281 |
432.7 |
| Jan 18 2019 |
1657 |
348.46 |
| Jan 18 2019 |
9090 |
440.22 |
| Jan 18 2019 |
7430 |
425.19 |
| Jan 18 2019 |
11287 |
432.7 |
| Jan 11 2019 |
9078 |
440.22 |
| Jan 11 2019 |
1657 |
348.46 |
| Jan 11 2019 |
7430 |
425.19 |
| Jan 11 2019 |
11282 |
432.7 |
| Jan 04 2019 |
7431 |
425.19 |
| Jan 04 2019 |
9096 |
440.22 |
| Jan 04 2019 |
1657 |
348.46 |
| Jan 04 2019 |
11294 |
432.7 |
| Dec 28 2018 |
1661 |
348.46 |
| Dec 28 2018 |
9096 |
440.22 |
| Dec 28 2018 |
7431 |
425.19 |
| Dec 28 2018 |
11294 |
432.7 |
| Dec 21 2018 |
1661 |
348.46 |
| Dec 21 2018 |
9096 |
440.22 |
| Dec 21 2018 |
7431 |
425.19 |
| Dec 21 2018 |
11294 |
432.7 |
| Dec 14 2018 |
7431 |
425.19 |
| Dec 14 2018 |
1661 |
348.46 |
| Dec 14 2018 |
9096 |
440.22 |
| Dec 14 2018 |
11294 |
432.7 |
| Dec 07 2018 |
9089 |
440.22 |
| Dec 07 2018 |
1657 |
348.46 |
| Dec 07 2018 |
7431 |
425.19 |
| Dec 07 2018 |
11292 |
432.7 |
| Nov 30 2018 |
7431 |
425.19 |
| Nov 30 2018 |
9089 |
440.22 |
| Nov 30 2018 |
1657 |
348.46 |
| Nov 30 2018 |
11292 |
432.7 |
| Nov 23 2018 |
7431 |
425.19 |
| Nov 23 2018 |
9089 |
440.22 |
| Nov 23 2018 |
1657 |
348.46 |
| Nov 23 2018 |
11292 |
432.7 |
| Nov 16 2018 |
9089 |
440.22 |
| Nov 16 2018 |
1657 |
348.46 |
| Nov 16 2018 |
7431 |
425.19 |
| Nov 16 2018 |
11292 |
432.7 |
| Nov 09 2018 |
1657 |
348.46 |
| Nov 09 2018 |
9089 |
440.22 |
| Nov 09 2018 |
7431 |
425.19 |
| Nov 09 2018 |
11293 |
432.7 |
| Nov 02 2018 |
9089 |
440.22 |
| Nov 02 2018 |
1657 |
348.46 |
| Nov 02 2018 |
7431 |
425.19 |
| Nov 02 2018 |
11267 |
432.7 |
| Oct 26 2018 |
7429 |
425.19 |
| Oct 26 2018 |
1657 |
348.46 |
| Oct 26 2018 |
9089 |
440.22 |
| Oct 26 2018 |
11267 |
432.7 |
| Oct 19 2018 |
1657 |
348.46 |
| Oct 19 2018 |
9089 |
440.22 |
| Oct 19 2018 |
7450 |
425.19 |
| Oct 19 2018 |
11288 |
432.7 |
| Oct 12 2018 |
9067 |
440.22 |
| Oct 12 2018 |
1658 |
348.46 |
| Oct 12 2018 |
7430 |
425.19 |
| Oct 12 2018 |
11245 |
432.7 |
| Oct 05 2018 |
7449 |
425.19 |
| Oct 05 2018 |
9047 |
440.22 |
| Oct 05 2018 |
1658 |
348.46 |
| Oct 05 2018 |
11349 |
432.7 |
| Sep 28 2018 |
1662 |
348.46 |
| Sep 28 2018 |
9064 |
440.22 |
| Sep 28 2018 |
7274 |
425.19 |
| Sep 28 2018 |
11063 |
432.7 |
| Sep 21 2018 |
1648 |
348.46 |
| Sep 21 2018 |
9039 |
440.22 |
| Sep 21 2018 |
7243 |
425.19 |
| Sep 21 2018 |
11042 |
432.7 |
| Sep 14 2018 |
9086 |
440.22 |
| Sep 14 2018 |
1663 |
348.46 |
| Sep 14 2018 |
7265 |
425.19 |
| Sep 14 2018 |
11076 |
432.7 |
| Sep 07 2018 |
1666 |
348.46 |
| Sep 07 2018 |
7372 |
425.19 |
| Sep 07 2018 |
9172 |
440.22 |
| Sep 07 2018 |
11270 |
432.7 |
| Aug 31 2018 |
7411 |
425.19 |
| Aug 31 2018 |
9248 |
440.22 |
| Aug 31 2018 |
1730 |
348.46 |
| Aug 31 2018 |
11346 |
432.7 |
| Aug 24 2018 |
7404 |
425.19 |
| Aug 24 2018 |
9169 |
440.22 |
| Aug 24 2018 |
1718 |
348.46 |
| Aug 24 2018 |
11360 |
432.7 |
| Aug 17 2018 |
9324 |
440.22 |
| Aug 17 2018 |
7390 |
425.19 |
| Aug 17 2018 |
1719 |
348.46 |
| Aug 17 2018 |
11512 |
432.7 |
| Aug 10 2018 |
9339 |
440.22 |
| Aug 10 2018 |
1719 |
348.46 |
| Aug 10 2018 |
7432 |
425.19 |
| Aug 10 2018 |
11629 |
432.7 |
| Aug 03 2018 |
1726 |
348.46 |
| Aug 03 2018 |
9424 |
440.22 |
| Aug 03 2018 |
7577 |
425.19 |
| Aug 03 2018 |
11736 |
432.7 |
| Jul 27 2018 |
1745 |
348.46 |
| Jul 27 2018 |
9447 |
440.22 |
| Jul 27 2018 |
7657 |
425.19 |
| Jul 27 2018 |
11770 |
432.7 |
| Jul 20 2018 |
9569 |
440.22 |
| Jul 20 2018 |
1766 |
348.46 |
| Jul 20 2018 |
7631 |
425.19 |
| Jul 20 2018 |
11951 |
432.7 |
| Jul 13 2018 |
7805 |
425.19 |
| Jul 13 2018 |
1992 |
355.06 |
| Jul 13 2018 |
9398 |
440.22 |
| Jul 13 2018 |
11820 |
432.7 |
| Jul 06 2018 |
9355 |
440.22 |
| Jul 06 2018 |
7600 |
425.19 |
| Jul 06 2018 |
1976 |
355.06 |
| Jul 06 2018 |
11601 |
432.7 |
| Jun 29 2018 |
7618 |
425.19 |
| Jun 29 2018 |
1967 |
355.06 |
| Jun 29 2018 |
9355 |
440.22 |
| Jun 29 2018 |
11628 |
432.7 |
| Jun 22 2018 |
9603 |
440.22 |
| Jun 22 2018 |
7803 |
425.19 |
| Jun 22 2018 |
11878 |
432.7 |
| Jun 15 2018 |
7850 |
425.19 |
| Jun 15 2018 |
9541 |
440.22 |
| Jun 15 2018 |
11880 |
432.7 |
| Jun 08 2018 |
9693 |
440.22 |
| Jun 08 2018 |
7889 |
425.19 |
| Jun 08 2018 |
12043 |
432.7 |
| Jun 01 2018 |
8194 |
425.19 |
| Jun 01 2018 |
9779 |
440.22 |
| Jun 01 2018 |
12346 |
432.7 |
| May 25 2018 |
9881 |
440.22 |
| May 25 2018 |
8220 |
425.19 |
| May 25 2018 |
12524 |
432.7 |
| May 18 2018 |
8292 |
425.19 |
| May 18 2018 |
9911 |
440.22 |
| May 18 2018 |
12579 |
432.7 |
| May 11 2018 |
9868 |
440.22 |
| May 11 2018 |
8297 |
425.19 |
| May 11 2018 |
12678 |
432.7 |
| May 04 2018 |
10044 |
440.22 |
| May 04 2018 |
8472 |
425.19 |
| May 04 2018 |
12833 |
432.7 |
| Apr 27 2018 |
10068 |
440.22 |
| Apr 27 2018 |
8435 |
425.19 |
| Apr 27 2018 |
12766 |
432.7 |
| Apr 20 2018 |
8421 |
425.19 |
| Apr 20 2018 |
11779 |
425.19 |
| Apr 13 2018 |
8365 |
425.19 |
| Apr 13 2018 |
11800 |
425.19 |
| Apr 06 2018 |
8547 |
425.19 |
| Apr 06 2018 |
11846 |
425.19 |
| Mar 30 2018 |
8780 |
425.19 |
| Mar 30 2018 |
12065 |
425.19 |
| Mar 23 2018 |
8892 |
425.19 |
| Mar 23 2018 |
12153 |
425.19 |
| Mar 16 2018 |
8823 |
425.19 |
| Mar 16 2018 |
12154 |
425.19 |
