| Mar 22 2019 |
2927 |
371.43 |
| Mar 22 2019 |
2484 |
354.6 |
| Mar 22 2019 |
3171 |
395.29 |
| Mar 22 2019 |
3629 |
360.21 |
| Mar 15 2019 |
3310 |
395.29 |
| Mar 15 2019 |
2476 |
354.6 |
| Mar 15 2019 |
2993 |
371.43 |
| Mar 15 2019 |
3663 |
360.21 |
| Mar 08 2019 |
3172 |
395.29 |
| Mar 08 2019 |
2454 |
354.6 |
| Mar 08 2019 |
4946 |
398.31 |
| Mar 08 2019 |
4969 |
376.46 |
| Mar 01 2019 |
2465 |
354.6 |
| Mar 01 2019 |
3230 |
395.29 |
| Mar 01 2019 |
4991 |
398.31 |
| Mar 01 2019 |
5007 |
376.46 |
| Feb 22 2019 |
5008 |
398.31 |
| Feb 22 2019 |
2465 |
354.6 |
| Feb 22 2019 |
3227 |
395.29 |
| Feb 22 2019 |
5029 |
376.46 |
| Feb 15 2019 |
2468 |
354.6 |
| Feb 15 2019 |
3220 |
395.29 |
| Feb 15 2019 |
5022 |
398.31 |
| Feb 15 2019 |
5029 |
376.46 |
| Feb 08 2019 |
2469 |
354.6 |
| Feb 08 2019 |
3314 |
395.29 |
| Feb 08 2019 |
5011 |
398.31 |
| Feb 08 2019 |
5001 |
376.46 |
| Feb 01 2019 |
3318 |
395.29 |
| Feb 01 2019 |
2478 |
354.6 |
| Feb 01 2019 |
5013 |
398.31 |
| Feb 01 2019 |
5012 |
376.46 |
| Jan 25 2019 |
3318 |
395.29 |
| Jan 25 2019 |
2481 |
354.6 |
| Jan 25 2019 |
5015 |
398.31 |
| Jan 25 2019 |
5022 |
376.46 |
| Jan 18 2019 |
3323 |
395.29 |
| Jan 18 2019 |
2487 |
354.6 |
| Jan 18 2019 |
5049 |
398.31 |
| Jan 18 2019 |
5038 |
376.46 |
| Jan 11 2019 |
2492 |
354.6 |
| Jan 11 2019 |
3323 |
395.29 |
| Jan 11 2019 |
5049 |
398.31 |
| Jan 11 2019 |
5038 |
376.46 |
| Jan 04 2019 |
5050 |
398.31 |
| Jan 04 2019 |
2496 |
354.6 |
| Jan 04 2019 |
3323 |
395.29 |
| Jan 04 2019 |
5047 |
376.46 |
| Dec 28 2018 |
3329 |
395.29 |
| Dec 28 2018 |
2496 |
354.6 |
| Dec 28 2018 |
5050 |
398.31 |
| Dec 28 2018 |
5047 |
376.46 |
| Dec 21 2018 |
3329 |
395.29 |
| Dec 21 2018 |
2496 |
354.6 |
| Dec 21 2018 |
5050 |
398.31 |
| Dec 21 2018 |
5047 |
376.46 |
| Dec 14 2018 |
5050 |
398.31 |
| Dec 14 2018 |
3329 |
395.29 |
| Dec 14 2018 |
2496 |
354.6 |
| Dec 14 2018 |
5047 |
376.46 |
| Dec 07 2018 |
2494 |
354.6 |
| Dec 07 2018 |
3322 |
395.29 |
| Dec 07 2018 |
5050 |
398.31 |
| Dec 07 2018 |
5046 |
376.46 |
| Nov 30 2018 |
5050 |
398.31 |
| Nov 30 2018 |
2494 |
354.6 |
| Nov 30 2018 |
3322 |
395.29 |
| Nov 30 2018 |
5046 |
376.46 |
| Nov 23 2018 |
5050 |
398.31 |
| Nov 23 2018 |
2494 |
354.6 |
| Nov 23 2018 |
3322 |
395.29 |
| Nov 23 2018 |
5046 |
376.46 |
| Nov 16 2018 |
2494 |
354.6 |
| Nov 16 2018 |
3322 |
395.29 |
| Nov 16 2018 |
5050 |
398.31 |
| Nov 16 2018 |
5046 |
376.46 |
| Nov 09 2018 |
3322 |
395.29 |
| Nov 09 2018 |
2494 |
354.6 |
| Nov 09 2018 |
5050 |
398.31 |
| Nov 09 2018 |
5046 |
376.46 |
| Nov 02 2018 |
2494 |
354.6 |
| Nov 02 2018 |
3322 |
395.29 |
| Nov 02 2018 |
5050 |
398.31 |
| Nov 02 2018 |
5033 |
376.46 |
| Oct 26 2018 |
5046 |
398.31 |
| Oct 26 2018 |
3322 |
395.29 |
| Oct 26 2018 |
2494 |
354.6 |
| Oct 26 2018 |
5033 |
376.46 |
| Oct 19 2018 |
3322 |
395.29 |
| Oct 19 2018 |
2494 |
354.6 |
| Oct 19 2018 |
5063 |
398.31 |
| Oct 19 2018 |
5037 |
376.46 |
| Oct 12 2018 |
2494 |
354.6 |
| Oct 12 2018 |
3320 |
395.29 |
| Oct 12 2018 |
5042 |
398.31 |
| Oct 12 2018 |
5022 |
376.46 |
| Oct 05 2018 |
5065 |
398.31 |
| Oct 05 2018 |
2492 |
354.6 |
| Oct 05 2018 |
3320 |
395.29 |
| Oct 05 2018 |
5064 |
376.46 |
| Sep 28 2018 |
3323 |
395.29 |
| Sep 28 2018 |
2494 |
354.6 |
| Sep 28 2018 |
4942 |
398.31 |
| Sep 28 2018 |
4971 |
376.46 |
| Sep 21 2018 |
3276 |
395.29 |
| Sep 21 2018 |
2485 |
354.6 |
| Sep 21 2018 |
4929 |
398.31 |
| Sep 21 2018 |
4970 |
376.46 |
| Sep 14 2018 |
2492 |
354.6 |
| Sep 14 2018 |
3323 |
395.29 |
| Sep 14 2018 |
4926 |
398.31 |
| Sep 14 2018 |
4991 |
376.46 |
| Sep 07 2018 |
3338 |
395.29 |
| Sep 07 2018 |
5007 |
398.31 |
| Sep 07 2018 |
2532 |
354.6 |
| Sep 07 2018 |
5069 |
376.46 |
| Aug 31 2018 |
5045 |
398.31 |
| Aug 31 2018 |
2556 |
354.6 |
| Aug 31 2018 |
3383 |
395.29 |
| Aug 31 2018 |
5112 |
376.46 |
| Aug 24 2018 |
5044 |
398.31 |
| Aug 24 2018 |
2512 |
354.6 |
| Aug 24 2018 |
3433 |
395.29 |
| Aug 24 2018 |
5111 |
376.46 |
| Aug 17 2018 |
2544 |
354.6 |
| Aug 17 2018 |
5031 |
398.31 |
| Aug 17 2018 |
3419 |
395.29 |
| Aug 17 2018 |
5139 |
376.46 |
| Aug 10 2018 |
2548 |
354.6 |
| Aug 10 2018 |
3422 |
395.29 |
| Aug 10 2018 |
5085 |
398.31 |
| Aug 10 2018 |
5225 |
376.46 |
| Aug 03 2018 |
3454 |
395.29 |
| Aug 03 2018 |
2587 |
354.6 |
| Aug 03 2018 |
5190 |
398.31 |
| Aug 03 2018 |
5319 |
376.46 |
| Jul 27 2018 |
3490 |
395.29 |
| Jul 27 2018 |
2568 |
354.6 |
| Jul 27 2018 |
5228 |
398.31 |
| Jul 27 2018 |
5322 |
376.46 |
| Jul 20 2018 |
2630 |
354.6 |
| Jul 20 2018 |
3559 |
395.29 |
| Jul 20 2018 |
5193 |
398.31 |
| Jul 20 2018 |
5419 |
376.46 |
| Jul 13 2018 |
5333 |
398.31 |
| Jul 13 2018 |
3614 |
395.29 |
| Jul 13 2018 |
2483 |
354.6 |
| Jul 13 2018 |
5308 |
376.46 |
| Jul 06 2018 |
2364 |
354.6 |
| Jul 06 2018 |
5150 |
398.31 |
| Jul 06 2018 |
3610 |
395.29 |
| Jul 06 2018 |
5076 |
376.46 |
| Jun 29 2018 |
5156 |
398.31 |
| Jun 29 2018 |
3593 |
395.29 |
| Jun 29 2018 |
2375 |
354.6 |
| Jun 29 2018 |
5108 |
376.46 |
| Jun 22 2018 |
3667 |
395.29 |
| Jun 22 2018 |
2465 |
354.6 |
| Jun 22 2018 |
5278 |
398.31 |
| Jun 22 2018 |
5276 |
376.46 |
| Jun 15 2018 |
3681 |
395.29 |
| Jun 15 2018 |
5318 |
398.31 |
| Jun 15 2018 |
2526 |
354.6 |
| Jun 15 2018 |
5310 |
376.46 |
| Jun 08 2018 |
2593 |
354.6 |
| Jun 08 2018 |
3756 |
395.29 |
| Jun 08 2018 |
5346 |
398.31 |
| Jun 08 2018 |
5383 |
376.46 |
| Jun 01 2018 |
5610 |
398.31 |
| Jun 01 2018 |
2607 |
354.6 |
| Jun 01 2018 |
3725 |
395.29 |
| Jun 01 2018 |
5623 |
376.46 |
| May 25 2018 |
3730 |
395.29 |
| May 25 2018 |
2682 |
354.6 |
| May 25 2018 |
5627 |
398.31 |
| May 25 2018 |
5718 |
376.46 |
| May 18 2018 |
5708 |
398.31 |
| May 18 2018 |
2705 |
354.6 |
| May 18 2018 |
3699 |
395.29 |
| May 18 2018 |
5698 |
376.46 |
| May 11 2018 |
3651 |
395.29 |
| May 11 2018 |
2690 |
354.6 |
| May 11 2018 |
5732 |
398.31 |
| May 11 2018 |
5761 |
376.46 |
| May 04 2018 |
2796 |
354.6 |
| May 04 2018 |
5848 |
398.31 |
| May 04 2018 |
3685 |
395.29 |
| May 04 2018 |
5844 |
376.46 |
| Apr 27 2018 |
3754 |
395.29 |
| Apr 27 2018 |
2818 |
354.6 |
| Apr 27 2018 |
5873 |
398.31 |
| Apr 27 2018 |
5865 |
376.46 |
| Apr 20 2018 |
2851 |
354.6 |
| Apr 20 2018 |
3727 |
395.29 |
| Apr 20 2018 |
5862 |
398.31 |
| Apr 20 2018 |
5868 |
376.46 |
| Apr 13 2018 |
2871 |
354.6 |
| Apr 13 2018 |
5833 |
398.31 |
| Apr 13 2018 |
3674 |
395.29 |
| Apr 13 2018 |
5855 |
376.46 |
| Apr 06 2018 |
2873 |
354.6 |
| Apr 06 2018 |
3679 |
395.29 |
| Apr 06 2018 |
4755 |
384.87 |
| Apr 06 2018 |
4796 |
364.7 |
| Mar 30 2018 |
3669 |
395.29 |
| Mar 30 2018 |
2893 |
354.6 |
| Mar 30 2018 |
4900 |
384.87 |
| Mar 30 2018 |
4869 |
364.7 |
| Mar 23 2018 |
8894 |
425.19 |
| Mar 23 2018 |
12151 |
425.19 |
| Mar 16 2018 |
8825 |
425.19 |
| Mar 16 2018 |
12152 |
425.19 |
