| Jun 01 2023 |
10508 |
540.2 |
| Jun 01 2023 |
8856 |
522.13 |
| Jun 01 2023 |
14142 |
524.21 |
| May 25 2023 |
10472 |
540.2 |
| May 25 2023 |
8857 |
522.13 |
| May 25 2023 |
14055 |
524.21 |
| May 18 2023 |
10560 |
540.2 |
| May 18 2023 |
8853 |
522.13 |
| May 18 2023 |
13994 |
524.21 |
| May 11 2023 |
10619 |
540.2 |
| May 11 2023 |
8796 |
522.13 |
| May 11 2023 |
14006 |
524.21 |
| May 04 2023 |
10504 |
540.2 |
| May 04 2023 |
8661 |
522.13 |
| May 04 2023 |
13809 |
524.21 |
| Apr 27 2023 |
10265 |
540.2 |
| Apr 27 2023 |
8625 |
522.13 |
| Apr 27 2023 |
13680 |
524.21 |
| Apr 20 2023 |
10216 |
540.2 |
| Apr 20 2023 |
8583 |
522.13 |
| Apr 20 2023 |
13569 |
524.21 |
| Apr 13 2023 |
10196 |
540.2 |
| Apr 13 2023 |
8574 |
522.13 |
| Apr 13 2023 |
13510 |
524.21 |
| Apr 06 2023 |
9906 |
540.2 |
| Apr 06 2023 |
8596 |
522.13 |
| Apr 06 2023 |
13411 |
524.21 |
| Mar 30 2023 |
9683 |
540.2 |
| Mar 30 2023 |
8539 |
522.13 |
| Mar 30 2023 |
13350 |
524.21 |
| Mar 23 2023 |
9734 |
540.2 |
| Mar 23 2023 |
8537 |
522.13 |
| Mar 23 2023 |
13269 |
524.21 |
| Mar 16 2023 |
9642 |
540.2 |
| Mar 16 2023 |
8491 |
522.13 |
| Mar 16 2023 |
13203 |
524.21 |
| Mar 09 2023 |
9544 |
540.2 |
| Mar 09 2023 |
8496 |
522.13 |
| Mar 09 2023 |
13052 |
524.21 |
| Mar 02 2023 |
9502 |
540.2 |
| Mar 02 2023 |
8390 |
522.13 |
| Mar 02 2023 |
12982 |
524.21 |
| Feb 23 2023 |
9575 |
540.2 |
| Feb 23 2023 |
8387 |
522.13 |
| Feb 23 2023 |
12994 |
524.21 |
| Feb 16 2023 |
9453 |
540.2 |
| Feb 16 2023 |
8375 |
522.13 |
| Feb 16 2023 |
12853 |
524.21 |
| Feb 09 2023 |
9348 |
540.2 |
| Feb 09 2023 |
8370 |
522.13 |
| Feb 09 2023 |
12838 |
524.21 |
| Feb 02 2023 |
9303 |
540.2 |
| Feb 02 2023 |
8351 |
522.13 |
| Feb 02 2023 |
12829 |
524.21 |
| Jan 26 2023 |
9217 |
540.2 |
| Jan 26 2023 |
8311 |
522.13 |
| Jan 26 2023 |
12807 |
524.21 |
| Jan 19 2023 |
9217 |
540.2 |
| Jan 19 2023 |
8274 |
522.13 |
| Jan 19 2023 |
12791 |
524.21 |
| Jan 12 2023 |
9217 |
540.2 |
| Jan 12 2023 |
8257 |
522.13 |
| Jan 12 2023 |
12791 |
524.21 |
| Jan 05 2023 |
9217 |
540.2 |
| Jan 05 2023 |
8257 |
522.13 |
| Jan 05 2023 |
12793 |
524.21 |
| Dec 29 2022 |
9217 |
540.2 |
| Dec 29 2022 |
8258 |
522.13 |
| Dec 29 2022 |
12793 |
524.21 |
| Dec 22 2022 |
9217 |
540.2 |
| Dec 22 2022 |
8258 |
522.13 |
| Dec 22 2022 |
12793 |
524.21 |
| Dec 15 2022 |
9216 |
540.2 |
| Dec 15 2022 |
8257 |
522.13 |
| Dec 15 2022 |
12757 |
524.21 |
| Dec 08 2022 |
9216 |
540.2 |
| Dec 08 2022 |
8261 |
522.13 |
| Dec 08 2022 |
12751 |
524.21 |
| Dec 01 2022 |
9216 |
540.2 |
| Dec 01 2022 |
8261 |
522.13 |
| Dec 01 2022 |
12751 |
524.21 |
| Nov 24 2022 |
9216 |
540.2 |
| Nov 24 2022 |
8261 |
522.13 |
| Nov 24 2022 |
12753 |
524.21 |
| Nov 17 2022 |
9191 |
540.2 |
| Nov 17 2022 |
8246 |
522.13 |
| Nov 17 2022 |
12726 |
524.21 |
| Nov 10 2022 |
9191 |
540.2 |
| Nov 10 2022 |
8247 |
522.13 |
| Nov 10 2022 |
12727 |
524.21 |
| Nov 03 2022 |
9177 |
540.2 |
| Nov 03 2022 |
8244 |
522.13 |
| Nov 03 2022 |
12700 |
524.21 |
| Oct 27 2022 |
9178 |
540.2 |
| Oct 27 2022 |
8242 |
522.13 |
| Oct 27 2022 |
12689 |
524.21 |
| Oct 20 2022 |
9217 |
540.2 |
| Oct 20 2022 |
8245 |
522.13 |
| Oct 20 2022 |
12708 |
524.21 |
| Oct 13 2022 |
9100 |
540.2 |
| Oct 13 2022 |
8245 |
522.13 |
| Oct 13 2022 |
12676 |
524.21 |
| Oct 06 2022 |
9045 |
540.2 |
| Oct 06 2022 |
8269 |
522.13 |
| Oct 06 2022 |
12683 |
524.21 |
| Sep 29 2022 |
9019 |
540.2 |
| Sep 29 2022 |
8287 |
522.13 |
| Sep 29 2022 |
12689 |
524.21 |
| Sep 22 2022 |
8972 |
540.2 |
| Sep 22 2022 |
8260 |
522.13 |
| Sep 22 2022 |
12671 |
524.21 |
| Sep 15 2022 |
8954 |
540.2 |
| Sep 15 2022 |
8255 |
522.13 |
| Sep 15 2022 |
12659 |
524.21 |
| Sep 08 2022 |
9099 |
540.2 |
| Sep 08 2022 |
8228 |
522.13 |
| Sep 08 2022 |
12634 |
524.21 |
| Sep 01 2022 |
9058 |
540.2 |
| Sep 01 2022 |
8144 |
522.13 |
| Sep 01 2022 |
12486 |
524.21 |
| Aug 25 2022 |
9061 |
540.2 |
| Aug 25 2022 |
8118 |
522.13 |
| Aug 25 2022 |
12389 |
524.21 |
| Aug 18 2022 |
9063 |
540.2 |
| Aug 18 2022 |
8124 |
522.13 |
| Aug 18 2022 |
12325 |
524.21 |
| Aug 11 2022 |
9066 |
540.2 |
| Aug 11 2022 |
8108 |
522.13 |
| Aug 11 2022 |
12226 |
524.21 |
| Aug 04 2022 |
9050 |
540.2 |
| Aug 04 2022 |
8101 |
522.13 |
| Aug 04 2022 |
12196 |
524.21 |
| Jul 28 2022 |
8972 |
540.2 |
| Jul 28 2022 |
8002 |
522.13 |
| Jul 28 2022 |
12057 |
524.21 |
| Jul 21 2022 |
8858 |
540.2 |
| Jul 21 2022 |
7952 |
522.13 |
| Jul 21 2022 |
11954 |
524.21 |
| Jul 14 2022 |
8859 |
540.2 |
| Jul 14 2022 |
7963 |
522.13 |
| Jul 14 2022 |
11923 |
524.21 |
| Jul 07 2022 |
8809 |
540.2 |
| Jul 07 2022 |
7919 |
522.13 |
| Jul 07 2022 |
11825 |
524.21 |
| Jun 30 2022 |
8791 |
540.2 |
| Jun 30 2022 |
7917 |
522.13 |
| Jun 30 2022 |
11783 |
524.21 |
| Jun 23 2022 |
8778 |
540.2 |
| Jun 23 2022 |
7960 |
522.13 |
| Jun 23 2022 |
11767 |
524.21 |
| Jun 16 2022 |
8683 |
540.2 |
| Jun 16 2022 |
7910 |
522.13 |
| Jun 16 2022 |
11524 |
524.21 |
| Jun 09 2022 |
8558 |
540.2 |
| Jun 09 2022 |
7880 |
522.13 |
| Jun 09 2022 |
11359 |
524.21 |
| Jun 02 2022 |
8459 |
540.2 |
| Jun 02 2022 |
7803 |
522.13 |
| Jun 02 2022 |
11080 |
524.21 |
| May 26 2022 |
8419 |
540.2 |
| May 26 2022 |
7740 |
522.13 |
| May 26 2022 |
10909 |
524.21 |
| May 19 2022 |
8345 |
540.2 |
| May 19 2022 |
7593 |
522.13 |
| May 19 2022 |
10575 |
524.21 |
| May 12 2022 |
8323 |
540.2 |
| May 12 2022 |
7569 |
522.13 |
| May 12 2022 |
10460 |
524.21 |
| May 05 2022 |
8110 |
540.2 |
| May 05 2022 |
7439 |
522.13 |
| May 05 2022 |
10157 |
524.21 |
| Apr 28 2022 |
8186 |
540.2 |
| Apr 28 2022 |
7401 |
522.13 |
| Apr 28 2022 |
9949 |
524.21 |
| Apr 21 2022 |
7745 |
540.2 |
| Apr 21 2022 |
7145 |
522.13 |
| Apr 21 2022 |
9607 |
524.21 |
| Apr 14 2022 |
7657 |
540.2 |
| Apr 14 2022 |
7089 |
522.13 |
| Apr 14 2022 |
9409 |
524.21 |
| Apr 07 2022 |
7567 |
540.2 |
| Apr 07 2022 |
7079 |
522.13 |
| Apr 07 2022 |
9262 |
524.21 |
| Mar 31 2022 |
7560 |
540.2 |
| Mar 31 2022 |
7072 |
522.13 |
| Mar 31 2022 |
9195 |
524.21 |
| Mar 24 2022 |
7300 |
540.2 |
| Mar 24 2022 |
6993 |
522.13 |
| Mar 24 2022 |
8952 |
524.21 |
| Mar 17 2022 |
7286 |
540.2 |
| Mar 17 2022 |
6863 |
522.13 |
| Mar 17 2022 |
8876 |
524.21 |
| Mar 10 2022 |
7248 |
540.2 |
| Mar 10 2022 |
6906 |
522.13 |
| Mar 10 2022 |
8722 |
524.21 |
| Mar 03 2022 |
7444 |
540.2 |
| Mar 03 2022 |
7079 |
522.13 |
| Mar 03 2022 |
8873 |
524.21 |
| Feb 24 2022 |
7278 |
540.2 |
| Feb 24 2022 |
7073 |
522.13 |
| Feb 24 2022 |
8814 |
524.21 |
| Feb 17 2022 |
6920 |
540.2 |
| Feb 17 2022 |
6924 |
522.13 |
| Feb 17 2022 |
8374 |
524.21 |
| Feb 10 2022 |
7039 |
540.2 |
| Feb 10 2022 |
6978 |
522.13 |
| Feb 10 2022 |
8641 |
524.21 |
| Feb 03 2022 |
7192 |
540.2 |
| Feb 03 2022 |
7105 |
522.13 |
| Feb 03 2022 |
8793 |
524.21 |
| Jan 27 2022 |
7250 |
540.2 |
| Jan 27 2022 |
7133 |
522.13 |
| Jan 27 2022 |
8901 |
524.21 |
| Jan 20 2022 |
7308 |
540.2 |
| Jan 20 2022 |
7146 |
522.13 |
| Jan 20 2022 |
8989 |
524.21 |
| Jan 13 2022 |
7308 |
540.2 |
| Jan 13 2022 |
7184 |
522.13 |
| Jan 13 2022 |
9058 |
524.21 |
| Jan 06 2022 |
7308 |
540.2 |
| Jan 06 2022 |
7185 |
522.13 |
| Jan 06 2022 |
9058 |
524.21 |
| Dec 30 2021 |
7321 |
540.2 |
| Dec 30 2021 |
7191 |
522.13 |
| Dec 30 2021 |
9062 |
524.21 |
| Dec 23 2021 |
7321 |
540.2 |
| Dec 23 2021 |
7191 |
522.13 |
| Dec 23 2021 |
9062 |
524.21 |
| Dec 16 2021 |
7321 |
540.2 |
| Dec 16 2021 |
7191 |
522.13 |
| Dec 16 2021 |
9062 |
524.21 |
| Dec 09 2021 |
7321 |
540.2 |
| Dec 09 2021 |
7191 |
522.13 |
| Dec 09 2021 |
9062 |
524.21 |
| Dec 02 2021 |
7321 |
540.2 |
| Dec 02 2021 |
7190 |
522.13 |
| Dec 02 2021 |
9069 |
524.21 |
| Nov 25 2021 |
7321 |
540.2 |
| Nov 25 2021 |
7190 |
522.13 |
| Nov 25 2021 |
9069 |
524.21 |
| Nov 18 2021 |
7321 |
540.2 |
| Nov 18 2021 |
7191 |
522.13 |
| Nov 18 2021 |
9069 |
524.21 |
| Nov 11 2021 |
7322 |
540.2 |
| Nov 11 2021 |
7191 |
522.13 |
| Nov 11 2021 |
9069 |
524.21 |
| Nov 04 2021 |
7318 |
540.2 |
| Nov 04 2021 |
7191 |
522.13 |
| Nov 04 2021 |
9087 |
524.21 |
| Oct 28 2021 |
7318 |
540.2 |
| Oct 28 2021 |
7191 |
522.13 |
| Oct 28 2021 |
9087 |
524.21 |
| Oct 21 2021 |
7319 |
540.2 |
| Oct 21 2021 |
7190 |
522.13 |
| Oct 21 2021 |
9086 |
524.21 |
| Oct 14 2021 |
7329 |
540.2 |
| Oct 14 2021 |
7191 |
522.13 |
| Oct 14 2021 |
9104 |
524.21 |
| Oct 07 2021 |
7356 |
540.2 |
| Oct 07 2021 |
7195 |
522.13 |
| Oct 07 2021 |
9109 |
524.21 |
| Sep 30 2021 |
7391 |
540.2 |
| Sep 30 2021 |
7132 |
522.13 |
| Sep 30 2021 |
9058 |
524.21 |
| Sep 23 2021 |
7433 |
540.2 |
| Sep 23 2021 |
7012 |
522.13 |
| Sep 23 2021 |
8893 |
524.21 |
| Sep 16 2021 |
7350 |
540.2 |
| Sep 16 2021 |
6988 |
522.13 |
| Sep 16 2021 |
8743 |
524.21 |
| Sep 09 2021 |
7453 |
540.2 |
| Sep 09 2021 |
6936 |
522.13 |
| Sep 09 2021 |
8782 |
524.21 |
| Sep 02 2021 |
7641 |
540.2 |
| Sep 02 2021 |
6851 |
522.13 |
| Sep 02 2021 |
8571 |
524.21 |
| Aug 26 2021 |
7753 |
540.2 |
| Aug 26 2021 |
6947 |
522.13 |
| Aug 26 2021 |
8820 |
524.21 |
| Aug 19 2021 |
7948 |
540.2 |
| Aug 19 2021 |
7023 |
522.13 |
| Aug 19 2021 |
8797 |
524.21 |
| Aug 12 2021 |
8038 |
540.2 |
| Aug 12 2021 |
7078 |
522.13 |
| Aug 12 2021 |
8871 |
524.21 |
| Aug 05 2021 |
8240 |
540.2 |
| Aug 05 2021 |
7098 |
522.13 |
| Aug 05 2021 |
8961 |
524.21 |
| Jul 29 2021 |
8461 |
540.2 |
| Jul 29 2021 |
7113 |
522.13 |
| Jul 29 2021 |
9038 |
524.21 |
| Jul 22 2021 |
8472 |
540.2 |
| Jul 22 2021 |
7057 |
522.13 |
| Jul 22 2021 |
9002 |
524.21 |
| Jul 15 2021 |
8834 |
540.2 |
| Jul 15 2021 |
7030 |
522.13 |
| Jul 15 2021 |
9108 |
524.21 |
| Jul 08 2021 |
8874 |
540.2 |
| Jul 08 2021 |
7160 |
522.13 |
| Jul 08 2021 |
9329 |
524.21 |
| Jul 01 2021 |
8988 |
540.2 |
| Jul 01 2021 |
7160 |
522.13 |
| Jul 01 2021 |
9520 |
524.21 |
| Jun 24 2021 |
9059 |
540.2 |
| Jun 24 2021 |
7169 |
522.13 |
| Jun 24 2021 |
9721 |
524.21 |
| Jun 17 2021 |
9002 |
540.2 |
| Jun 17 2021 |
7023 |
522.13 |
| Jun 17 2021 |
9751 |
524.21 |
| Jun 10 2021 |
8914 |
540.2 |
| Jun 10 2021 |
7015 |
522.13 |
| Jun 10 2021 |
9630 |
524.21 |
| May 07 2021 |
22000 |
533.68 |
| May 15 2020 |
5648 |
547.13 |
| May 15 2020 |
15060 |
579.26 |
| May 15 2020 |
10933 |
510.69 |
| May 15 2020 |
18109 |
533.68 |
| May 08 2020 |
15420 |
579.26 |
| May 08 2020 |
5836 |
547.13 |
| May 08 2020 |
11199 |
510.69 |
| May 08 2020 |
18563 |
533.68 |
| May 01 2020 |
11754 |
510.69 |
| May 01 2020 |
16175 |
579.26 |
| May 01 2020 |
6387 |
547.13 |
| May 01 2020 |
19366 |
533.68 |
| Apr 24 2020 |
16772 |
579.26 |
| Apr 24 2020 |
6520 |
547.13 |
| Apr 24 2020 |
12236 |
510.69 |
| Apr 24 2020 |
20740 |
533.68 |
| Apr 17 2020 |
12663 |
510.69 |
| Apr 17 2020 |
16904 |
579.26 |
| Apr 17 2020 |
6527 |
547.13 |
| Apr 17 2020 |
21146 |
533.68 |
| Apr 10 2020 |
15656 |
560.74 |
| Apr 10 2020 |
16287 |
553.3 |
| Apr 10 2020 |
6861 |
556.28 |
| Apr 10 2020 |
22536 |
545.17 |
| Apr 03 2020 |
7257 |
556.28 |
| Apr 03 2020 |
16663 |
553.3 |
| Apr 03 2020 |
16238 |
560.74 |
| Apr 03 2020 |
23105 |
545.17 |
| Mar 27 2020 |
7755 |
556.28 |
| Mar 27 2020 |
17067 |
553.3 |
| Mar 27 2020 |
16131 |
545.24 |
| Mar 27 2020 |
22235 |
528.53 |
| Mar 20 2020 |
7909 |
556.28 |
| Mar 20 2020 |
17329 |
553.3 |
| Mar 20 2020 |
16465 |
545.24 |
| Mar 20 2020 |
22542 |
528.53 |
| Mar 13 2020 |
16805 |
545.24 |
| Mar 13 2020 |
7750 |
556.28 |
| Mar 13 2020 |
17480 |
553.3 |
| Mar 13 2020 |
22841 |
528.53 |
| Mar 06 2020 |
17618 |
553.3 |
| Mar 06 2020 |
7835 |
556.28 |
| Mar 06 2020 |
17507 |
552.16 |
| Mar 06 2020 |
22977 |
527.26 |
| Feb 28 2020 |
17602 |
553.3 |
| Feb 28 2020 |
8163 |
556.28 |
| Feb 28 2020 |
17517 |
552.16 |
| Feb 28 2020 |
22958 |
527.26 |
| Feb 21 2020 |
17252 |
552.16 |
| Feb 21 2020 |
7776 |
556.28 |
| Feb 21 2020 |
17423 |
553.3 |
| Feb 21 2020 |
22766 |
527.26 |
| Feb 14 2020 |
17476 |
553.3 |
| Feb 14 2020 |
7903 |
556.28 |
| Feb 14 2020 |
17333 |
552.16 |
| Feb 14 2020 |
22823 |
527.26 |
| Feb 07 2020 |
7989 |
556.28 |
| Feb 07 2020 |
17375 |
553.3 |
| Feb 07 2020 |
17279 |
552.16 |
| Feb 07 2020 |
22658 |
527.26 |
| Jan 31 2020 |
8005 |
556.28 |
| Jan 31 2020 |
17412 |
553.3 |
| Jan 31 2020 |
17370 |
552.16 |
| Jan 31 2020 |
22723 |
527.26 |
| Jan 24 2020 |
17398 |
552.16 |
| Jan 24 2020 |
7999 |
556.28 |
| Jan 24 2020 |
17458 |
553.3 |
| Jan 24 2020 |
22758 |
527.26 |
| Jan 17 2020 |
7999 |
556.28 |
| Jan 17 2020 |
17288 |
553.3 |
| Jan 17 2020 |
17424 |
552.16 |
| Jan 17 2020 |
22633 |
527.26 |
| Jan 10 2020 |
17286 |
553.3 |
| Jan 10 2020 |
7999 |
556.28 |
| Jan 10 2020 |
17424 |
552.16 |
| Jan 10 2020 |
22631 |
527.26 |
| Jan 03 2020 |
8000 |
556.28 |
| Jan 03 2020 |
17294 |
553.3 |
| Jan 03 2020 |
17426 |
552.16 |
| Jan 03 2020 |
22641 |
527.26 |
| Dec 27 2019 |
8050 |
556.28 |
| Dec 27 2019 |
17280 |
553.3 |
| Dec 27 2019 |
17426 |
552.16 |
| Dec 27 2019 |
22636 |
527.26 |
| Dec 20 2019 |
17280 |
553.3 |
| Dec 20 2019 |
8050 |
556.28 |
| Dec 20 2019 |
17426 |
552.16 |
| Dec 20 2019 |
22636 |
527.26 |
| Dec 13 2019 |
8051 |
556.28 |
| Dec 13 2019 |
17281 |
553.3 |
| Dec 13 2019 |
17427 |
552.16 |
| Dec 13 2019 |
22637 |
527.26 |
| Dec 06 2019 |
17427 |
552.16 |
| Dec 06 2019 |
17269 |
553.3 |
| Dec 06 2019 |
8051 |
556.28 |
| Dec 06 2019 |
22627 |
527.26 |
| Nov 29 2019 |
17212 |
553.3 |
| Nov 29 2019 |
8051 |
556.28 |
| Nov 29 2019 |
17427 |
552.16 |
| Nov 29 2019 |
22603 |
527.26 |
| Nov 22 2019 |
8051 |
556.28 |
| Nov 22 2019 |
17212 |
553.3 |
| Nov 22 2019 |
17427 |
552.16 |
| Nov 22 2019 |
22603 |
527.26 |
| Nov 15 2019 |
17427 |
552.16 |
| Nov 15 2019 |
8051 |
556.28 |
| Nov 15 2019 |
17213 |
553.3 |
| Nov 15 2019 |
22608 |
527.26 |
| Nov 08 2019 |
17229 |
553.3 |
| Nov 08 2019 |
8051 |
556.28 |
| Nov 08 2019 |
17365 |
552.16 |
| Nov 08 2019 |
22522 |
527.26 |
| Nov 01 2019 |
16996 |
552.16 |
| Nov 01 2019 |
17205 |
553.3 |
| Nov 01 2019 |
8051 |
556.28 |
| Nov 01 2019 |
22223 |
527.26 |
| Oct 25 2019 |
16996 |
552.16 |
| Oct 25 2019 |
17223 |
553.3 |
| Oct 25 2019 |
8052 |
556.28 |
| Oct 25 2019 |
22240 |
527.26 |
| Oct 18 2019 |
8052 |
556.28 |
| Oct 18 2019 |
17223 |
553.3 |
| Oct 18 2019 |
17085 |
552.16 |
| Oct 18 2019 |
22293 |
527.26 |
| Oct 11 2019 |
8054 |
556.28 |
| Oct 11 2019 |
17223 |
553.3 |
| Oct 11 2019 |
17025 |
552.16 |
| Oct 11 2019 |
22247 |
527.26 |
| Oct 04 2019 |
17252 |
553.3 |
| Oct 04 2019 |
8047 |
556.28 |
| Oct 04 2019 |
16981 |
552.16 |
| Oct 04 2019 |
22204 |
527.26 |
| Sep 27 2019 |
16983 |
552.16 |
| Sep 27 2019 |
17264 |
553.3 |
| Sep 27 2019 |
8047 |
556.28 |
| Sep 27 2019 |
22331 |
527.26 |
| Sep 20 2019 |
17284 |
553.3 |
| Sep 20 2019 |
8111 |
556.28 |
| Sep 20 2019 |
16913 |
552.16 |
| Sep 20 2019 |
22301 |
527.26 |
| Sep 13 2019 |
17283 |
553.3 |
| Sep 13 2019 |
8244 |
556.28 |
| Sep 13 2019 |
17020 |
552.16 |
| Sep 13 2019 |
22344 |
527.26 |
| Sep 06 2019 |
17383 |
552.16 |
| Sep 06 2019 |
8241 |
556.28 |
| Sep 06 2019 |
17290 |
553.3 |
| Sep 06 2019 |
22749 |
527.26 |
| Aug 30 2019 |
17491 |
553.3 |
| Aug 30 2019 |
8326 |
556.28 |
| Aug 30 2019 |
17482 |
552.16 |
| Aug 30 2019 |
22908 |
527.26 |
| Aug 23 2019 |
8452 |
556.28 |
| Aug 23 2019 |
17611 |
553.3 |
| Aug 23 2019 |
17711 |
552.16 |
| Aug 23 2019 |
23181 |
527.26 |
| Aug 16 2019 |
17570 |
553.3 |
| Aug 16 2019 |
8439 |
556.28 |
| Aug 16 2019 |
17593 |
552.16 |
| Aug 16 2019 |
23119 |
527.26 |
| Aug 09 2019 |
17671 |
552.16 |
| Aug 09 2019 |
17639 |
553.3 |
| Aug 09 2019 |
8477 |
556.28 |
| Aug 09 2019 |
23204 |
527.26 |
| Aug 02 2019 |
8544 |
556.28 |
| Aug 02 2019 |
17793 |
553.3 |
| Aug 02 2019 |
17831 |
552.16 |
| Aug 02 2019 |
23382 |
527.26 |
| Jul 26 2019 |
17903 |
553.3 |
| Jul 26 2019 |
8564 |
556.28 |
| Jul 26 2019 |
17796 |
552.16 |
| Jul 26 2019 |
23479 |
527.26 |
| Jul 19 2019 |
17978 |
553.3 |
| Jul 19 2019 |
8682 |
556.28 |
| Jul 19 2019 |
18084 |
552.16 |
| Jul 19 2019 |
23669 |
527.26 |
| Jul 12 2019 |
18115 |
553.3 |
| Jul 12 2019 |
8650 |
556.28 |
| Jul 12 2019 |
18006 |
552.16 |
| Jul 12 2019 |
23748 |
527.26 |
| Jul 05 2019 |
18567 |
553.3 |
| Jul 05 2019 |
8713 |
556.28 |
| Jul 05 2019 |
18240 |
552.16 |
| Jul 05 2019 |
24177 |
527.26 |
| Jun 28 2019 |
18763 |
553.3 |
| Jun 28 2019 |
8819 |
556.28 |
| Jun 28 2019 |
18349 |
552.16 |
| Jun 28 2019 |
24383 |
527.26 |
| Jun 21 2019 |
18321 |
552.16 |
| Jun 21 2019 |
18725 |
553.3 |
| Jun 21 2019 |
8682 |
556.28 |
| Jun 21 2019 |
24222 |
527.26 |
| Jun 14 2019 |
18912 |
553.3 |
| Jun 14 2019 |
8509 |
556.28 |
| Jun 14 2019 |
18244 |
552.16 |
| Jun 14 2019 |
24313 |
527.26 |
| Jun 07 2019 |
19170 |
553.3 |
| Jun 07 2019 |
8566 |
556.28 |
| Jun 07 2019 |
18369 |
552.16 |
| Jun 07 2019 |
24560 |
527.26 |
| May 31 2019 |
18353 |
552.16 |
| May 31 2019 |
19076 |
553.3 |
| May 31 2019 |
8697 |
556.28 |
| May 31 2019 |
24445 |
527.26 |
| May 24 2019 |
17406 |
527.35 |
| May 24 2019 |
8724 |
565.42 |
| May 24 2019 |
18993 |
565.98 |
| May 24 2019 |
27596 |
564.55 |
| May 17 2019 |
19246 |
571.42 |
| May 17 2019 |
18894 |
549.39 |
| May 17 2019 |
8300 |
538.58 |
| May 17 2019 |
26657 |
551.59 |
| May 10 2019 |
19393 |
571.42 |
| May 10 2019 |
8251 |
538.58 |
| May 10 2019 |
18884 |
549.39 |
| May 10 2019 |
26651 |
551.59 |
| May 03 2019 |
18920 |
549.39 |
| May 03 2019 |
8375 |
538.58 |
| May 03 2019 |
19470 |
571.42 |
| May 03 2019 |
26737 |
551.59 |
| Apr 26 2019 |
18891 |
549.39 |
| Apr 26 2019 |
8383 |
538.58 |
| Apr 26 2019 |
19639 |
571.42 |
| Apr 26 2019 |
26060 |
551.59 |
| Apr 19 2019 |
19059 |
549.39 |
| Apr 19 2019 |
8443 |
538.58 |
| Apr 19 2019 |
19638 |
571.42 |
| Apr 19 2019 |
26037 |
551.59 |
| Apr 18 2019 |
19649 |
571.42 |
| Apr 18 2019 |
19090 |
549.39 |
| Apr 18 2019 |
8454 |
538.58 |
| Apr 12 2019 |
20427 |
571.43 |
| Apr 12 2019 |
7735 |
511.74 |
| Apr 12 2019 |
19142 |
559.69 |
| Apr 12 2019 |
26711 |
558.9 |
| Apr 05 2019 |
20003 |
571.43 |
| Apr 05 2019 |
7650 |
511.74 |
| Apr 05 2019 |
18416 |
559.69 |
| Apr 05 2019 |
26010 |
558.9 |
| Mar 29 2019 |
19767 |
571.43 |
| Mar 29 2019 |
7306 |
511.74 |
| Mar 29 2019 |
18898 |
574.84 |
| Mar 29 2019 |
26747 |
573.6 |
| Mar 22 2019 |
18481 |
574.84 |
| Mar 22 2019 |
19405 |
571.43 |
| Mar 22 2019 |
7457 |
511.74 |
| Mar 22 2019 |
26353 |
573.6 |
| Mar 15 2019 |
7773 |
511.74 |
| Mar 15 2019 |
19271 |
571.43 |
| Mar 15 2019 |
17979 |
560.96 |
| Mar 15 2019 |
25701 |
565.27 |
| Mar 08 2019 |
7460 |
511.74 |
| Mar 08 2019 |
19108 |
571.43 |
| Mar 08 2019 |
17536 |
558.61 |
| Mar 08 2019 |
24813 |
558.04 |
| Mar 01 2019 |
19136 |
571.43 |
| Mar 01 2019 |
7640 |
511.74 |
| Mar 01 2019 |
17669 |
558.61 |
| Mar 01 2019 |
24929 |
558.04 |
| Feb 22 2019 |
17772 |
558.61 |
| Feb 22 2019 |
19145 |
571.43 |
| Feb 22 2019 |
7655 |
511.74 |
| Feb 22 2019 |
25014 |
558.04 |
| Feb 15 2019 |
19083 |
571.43 |
| Feb 15 2019 |
7635 |
511.74 |
| Feb 15 2019 |
17587 |
558.61 |
| Feb 15 2019 |
24745 |
558.04 |
| Feb 08 2019 |
18856 |
571.43 |
| Feb 08 2019 |
7809 |
511.74 |
| Feb 08 2019 |
17528 |
558.61 |
| Feb 08 2019 |
24505 |
558.04 |
| Feb 01 2019 |
7835 |
511.74 |
| Feb 01 2019 |
18882 |
571.43 |
| Feb 01 2019 |
17530 |
558.61 |
| Feb 01 2019 |
24505 |
558.04 |
| Jan 25 2019 |
7835 |
511.74 |
| Jan 25 2019 |
18875 |
571.43 |
| Jan 25 2019 |
17573 |
558.61 |
| Jan 25 2019 |
24541 |
558.04 |
| Jan 18 2019 |
7865 |
511.74 |
| Jan 18 2019 |
18893 |
571.43 |
| Jan 18 2019 |
17654 |
558.61 |
| Jan 18 2019 |
24592 |
558.04 |
| Jan 11 2019 |
18861 |
571.43 |
| Jan 11 2019 |
7865 |
511.74 |
| Jan 11 2019 |
17654 |
558.61 |
| Jan 11 2019 |
24563 |
558.04 |
| Jan 04 2019 |
17655 |
558.61 |
| Jan 04 2019 |
18880 |
571.43 |
| Jan 04 2019 |
7865 |
511.74 |
| Jan 04 2019 |
24576 |
558.04 |
| Dec 28 2018 |
7870 |
511.74 |
| Dec 28 2018 |
18880 |
571.43 |
| Dec 28 2018 |
17655 |
558.61 |
| Dec 28 2018 |
24576 |
558.04 |
| Dec 21 2018 |
7870 |
511.74 |
| Dec 21 2018 |
18880 |
571.43 |
| Dec 21 2018 |
17655 |
558.61 |
| Dec 21 2018 |
24576 |
558.04 |
| Dec 14 2018 |
17655 |
558.61 |
| Dec 14 2018 |
7870 |
511.74 |
| Dec 14 2018 |
18880 |
571.43 |
| Dec 14 2018 |
24576 |
558.04 |
| Dec 07 2018 |
18868 |
571.43 |
| Dec 07 2018 |
7837 |
511.74 |
| Dec 07 2018 |
17655 |
558.61 |
| Dec 07 2018 |
24566 |
558.04 |
| Nov 30 2018 |
17655 |
558.61 |
| Nov 30 2018 |
18868 |
571.43 |
| Nov 30 2018 |
7837 |
511.74 |
| Nov 30 2018 |
24566 |
558.04 |
| Nov 23 2018 |
17655 |
558.61 |
| Nov 23 2018 |
18868 |
571.43 |
| Nov 23 2018 |
7841 |
511.74 |
| Nov 23 2018 |
24566 |
558.04 |
| Nov 16 2018 |
18868 |
571.43 |
| Nov 16 2018 |
7841 |
511.74 |
| Nov 16 2018 |
17655 |
558.61 |
| Nov 16 2018 |
24566 |
558.04 |
| Nov 09 2018 |
7841 |
511.74 |
| Nov 09 2018 |
18868 |
571.43 |
| Nov 09 2018 |
17656 |
558.61 |
| Nov 09 2018 |
24567 |
558.04 |
| Nov 02 2018 |
18868 |
571.43 |
| Nov 02 2018 |
7841 |
511.74 |
| Nov 02 2018 |
17656 |
558.61 |
| Nov 02 2018 |
24529 |
558.04 |
| Oct 26 2018 |
17646 |
558.61 |
| Oct 26 2018 |
7841 |
511.74 |
| Oct 26 2018 |
18868 |
571.43 |
| Oct 26 2018 |
24519 |
558.04 |
| Oct 19 2018 |
7841 |
511.74 |
| Oct 19 2018 |
18868 |
571.43 |
| Oct 19 2018 |
17684 |
558.61 |
| Oct 19 2018 |
24557 |
558.04 |
| Oct 12 2018 |
18842 |
571.43 |
| Oct 12 2018 |
7824 |
511.74 |
| Oct 12 2018 |
17605 |
558.61 |
| Oct 12 2018 |
24487 |
558.04 |
| Oct 05 2018 |
17627 |
558.61 |
| Oct 05 2018 |
18793 |
571.43 |
| Oct 05 2018 |
7824 |
511.74 |
| Oct 05 2018 |
24613 |
558.04 |
| Sep 28 2018 |
7832 |
511.74 |
| Sep 28 2018 |
18798 |
571.43 |
| Sep 28 2018 |
17207 |
558.61 |
| Sep 28 2018 |
24038 |
558.04 |
| Sep 21 2018 |
7745 |
511.74 |
| Sep 21 2018 |
18731 |
571.43 |
| Sep 21 2018 |
17155 |
558.61 |
| Sep 21 2018 |
23980 |
558.04 |
| Sep 14 2018 |
18811 |
571.43 |
| Sep 14 2018 |
7924 |
511.74 |
| Sep 14 2018 |
17218 |
558.61 |
| Sep 14 2018 |
24052 |
558.04 |
| Sep 07 2018 |
7960 |
511.74 |
| Sep 07 2018 |
17548 |
558.61 |
| Sep 07 2018 |
18955 |
571.43 |
| Sep 07 2018 |
24499 |
558.04 |
| Aug 31 2018 |
17579 |
558.61 |
| Aug 31 2018 |
19058 |
571.43 |
| Aug 31 2018 |
8062 |
511.74 |
| Aug 31 2018 |
24569 |
558.04 |
| Aug 24 2018 |
17641 |
558.61 |
| Aug 24 2018 |
18869 |
571.43 |
| Aug 24 2018 |
8162 |
511.74 |
| Aug 24 2018 |
24531 |
558.04 |
| Aug 17 2018 |
19179 |
571.43 |
| Aug 17 2018 |
17561 |
558.61 |
| Aug 17 2018 |
8133 |
511.74 |
| Aug 17 2018 |
24835 |
558.04 |
| Aug 10 2018 |
19149 |
571.43 |
| Aug 10 2018 |
8126 |
511.74 |
| Aug 10 2018 |
17545 |
558.61 |
| Aug 10 2018 |
24925 |
558.04 |
| Aug 03 2018 |
8186 |
511.74 |
| Aug 03 2018 |
19345 |
571.43 |
| Aug 03 2018 |
17771 |
558.61 |
| Aug 03 2018 |
25158 |
558.04 |
| Jul 27 2018 |
8287 |
511.74 |
| Jul 27 2018 |
19365 |
571.43 |
| Jul 27 2018 |
17997 |
558.61 |
| Jul 27 2018 |
25257 |
558.04 |
| Jul 20 2018 |
19579 |
571.43 |
| Jul 20 2018 |
8433 |
511.74 |
| Jul 20 2018 |
17961 |
558.61 |
| Jul 20 2018 |
25537 |
558.04 |
| Jul 13 2018 |
18214 |
558.61 |
| Jul 13 2018 |
8525 |
511.74 |
| Jul 13 2018 |
19362 |
571.43 |
| Jul 13 2018 |
25317 |
558.04 |
| Jul 06 2018 |
19452 |
571.43 |
| Jul 06 2018 |
18063 |
558.61 |
| Jul 06 2018 |
8524 |
511.74 |
| Jul 06 2018 |
25166 |
558.04 |
| Jun 29 2018 |
18078 |
558.61 |
| Jun 29 2018 |
8494 |
511.74 |
| Jun 29 2018 |
19378 |
571.43 |
| Jun 29 2018 |
25110 |
558.04 |
| Jun 22 2018 |
8588 |
511.74 |
| Jun 22 2018 |
19740 |
571.43 |
| Jun 22 2018 |
18379 |
558.61 |
| Jun 22 2018 |
25483 |
558.04 |
| Jun 15 2018 |
8603 |
511.74 |
| Jun 15 2018 |
18501 |
558.61 |
| Jun 15 2018 |
19576 |
571.43 |
| Jun 15 2018 |
25505 |
558.04 |
| Jun 08 2018 |
19791 |
571.43 |
| Jun 08 2018 |
8714 |
511.74 |
| Jun 08 2018 |
18587 |
558.61 |
| Jun 08 2018 |
25709 |
558.04 |
| Jun 01 2018 |
19004 |
558.61 |
| Jun 01 2018 |
19962 |
571.43 |
| Jun 01 2018 |
8664 |
511.74 |
| Jun 01 2018 |
26089 |
558.04 |
| May 25 2018 |
8673 |
511.74 |
| May 25 2018 |
19982 |
571.43 |
| May 25 2018 |
19084 |
558.61 |
| May 25 2018 |
26305 |
558.04 |
| May 18 2018 |
18768 |
548.91 |
| May 18 2018 |
25727 |
548.91 |
| May 11 2018 |
18808 |
548.91 |
| May 11 2018 |
25835 |
548.91 |
| May 04 2018 |
19188 |
548.91 |
| May 04 2018 |
26082 |
548.91 |
| Apr 27 2018 |
19006 |
548.91 |
| Apr 27 2018 |
25958 |
548.91 |
| Apr 20 2018 |
19052 |
548.91 |
| Apr 20 2018 |
26155 |
548.91 |
| Apr 13 2018 |
18418 |
541.42 |
| Apr 13 2018 |
25411 |
541.42 |
| Apr 06 2018 |
18852 |
541.42 |
| Apr 06 2018 |
25550 |
541.42 |
| Mar 30 2018 |
19284 |
541.42 |
| Mar 30 2018 |
25883 |
541.42 |
| Mar 23 2018 |
19507 |
541.42 |
| Mar 23 2018 |
26109 |
541.42 |
