| Apr 01 2020 |
6030 |
367.5 |
| Mar 01 2020 |
6175 |
367.5 |
| Feb 01 2020 |
6150 |
367.5 |
| Jan 01 2020 |
6170 |
367.5 |
| Dec 01 2019 |
6166 |
367.5 |
| Nov 01 2019 |
5568 |
367.5 |
| Oct 01 2019 |
5570 |
367.5 |
| Sep 01 2019 |
5565 |
367.5 |
| Aug 01 2019 |
5637 |
367.5 |
| Jul 01 2019 |
5660 |
367.5 |
| Jun 01 2019 |
5623 |
367.5 |
| May 01 2019 |
5428 |
367.5 |
| Apr 01 2019 |
5501 |
367.5 |
| Mar 01 2019 |
5419 |
367.5 |
| Feb 22 2019 |
20341 |
671.83 |
| Feb 22 2019 |
21270 |
683.08 |
| Feb 22 2019 |
9428 |
612.86 |
| Feb 22 2019 |
28848 |
677.46 |
| Feb 15 2019 |
21206 |
683.08 |
| Feb 15 2019 |
9410 |
612.86 |
| Feb 15 2019 |
20142 |
671.83 |
| Feb 15 2019 |
28553 |
677.46 |
| Feb 08 2019 |
20973 |
683.08 |
| Feb 08 2019 |
9623 |
612.86 |
| Feb 08 2019 |
20074 |
671.83 |
| Feb 08 2019 |
28292 |
677.46 |
| Feb 01 2019 |
5395 |
367.5 |
| Feb 01 2019 |
9645 |
612.86 |
| Feb 01 2019 |
20996 |
683.08 |
| Feb 01 2019 |
20062 |
671.83 |
| Feb 01 2019 |
28269 |
677.46 |
| Jan 25 2019 |
9645 |
612.86 |
| Jan 25 2019 |
20967 |
683.08 |
| Jan 25 2019 |
20111 |
671.83 |
| Jan 25 2019 |
28279 |
677.46 |
| Jan 18 2019 |
9693 |
612.86 |
| Jan 18 2019 |
20971 |
683.08 |
| Jan 18 2019 |
20192 |
671.83 |
| Jan 18 2019 |
28303 |
677.46 |
| Jan 11 2019 |
20939 |
683.08 |
| Jan 11 2019 |
9693 |
612.86 |
| Jan 11 2019 |
20192 |
671.83 |
| Jan 11 2019 |
28271 |
677.46 |
| Jan 04 2019 |
20193 |
671.83 |
| Jan 04 2019 |
20960 |
683.08 |
| Jan 04 2019 |
9693 |
612.86 |
| Jan 04 2019 |
28287 |
677.46 |
| Jan 01 2019 |
4433 |
367.5 |
| Dec 28 2018 |
9681 |
612.86 |
| Dec 28 2018 |
20960 |
683.08 |
| Dec 28 2018 |
20193 |
671.83 |
| Dec 28 2018 |
28287 |
677.46 |
| Dec 21 2018 |
9681 |
612.86 |
| Dec 21 2018 |
20960 |
683.08 |
| Dec 21 2018 |
20193 |
671.83 |
| Dec 21 2018 |
28287 |
677.46 |
| Dec 14 2018 |
20193 |
671.83 |
| Dec 14 2018 |
9681 |
612.86 |
| Dec 14 2018 |
20960 |
683.08 |
| Dec 14 2018 |
28287 |
677.46 |
| Dec 07 2018 |
20944 |
683.08 |
| Dec 07 2018 |
9640 |
612.86 |
| Dec 07 2018 |
20193 |
671.83 |
| Dec 07 2018 |
28274 |
677.46 |
| Dec 01 2018 |
5350 |
367.5 |
| Nov 30 2018 |
20193 |
671.83 |
| Nov 30 2018 |
20944 |
683.08 |
| Nov 30 2018 |
9640 |
612.86 |
| Nov 30 2018 |
28274 |
677.46 |
| Nov 23 2018 |
20193 |
671.83 |
| Nov 23 2018 |
20944 |
683.08 |
| Nov 23 2018 |
9647 |
612.86 |
| Nov 23 2018 |
28274 |
677.46 |
| Nov 16 2018 |
20944 |
683.08 |
| Nov 16 2018 |
9647 |
612.86 |
| Nov 16 2018 |
20193 |
671.83 |
| Nov 16 2018 |
28274 |
677.46 |
| Nov 09 2018 |
9647 |
612.86 |
| Nov 09 2018 |
20944 |
683.08 |
| Nov 09 2018 |
20194 |
671.83 |
| Nov 09 2018 |
28275 |
677.46 |
| Nov 02 2018 |
20944 |
683.08 |
| Nov 02 2018 |
9647 |
612.86 |
| Nov 02 2018 |
20194 |
671.83 |
| Nov 02 2018 |
28233 |
677.46 |
| Nov 01 2018 |
4426 |
367.5 |
| Oct 26 2018 |
20181 |
671.83 |
| Oct 26 2018 |
9647 |
612.86 |
| Oct 26 2018 |
20944 |
683.08 |
| Oct 26 2018 |
28220 |
677.46 |
| Oct 19 2018 |
9647 |
612.86 |
| Oct 19 2018 |
20944 |
683.08 |
| Oct 19 2018 |
20227 |
671.83 |
| Oct 19 2018 |
28267 |
677.46 |
| Oct 12 2018 |
20901 |
683.08 |
| Oct 12 2018 |
9623 |
612.86 |
| Oct 12 2018 |
20135 |
671.83 |
| Oct 12 2018 |
28176 |
677.46 |
| Oct 05 2018 |
20144 |
671.83 |
| Oct 05 2018 |
20847 |
683.08 |
| Oct 05 2018 |
9623 |
612.86 |
| Oct 05 2018 |
28306 |
677.46 |
| Oct 01 2018 |
4515 |
367.5 |
| Sep 28 2018 |
9629 |
612.86 |
| Sep 28 2018 |
20859 |
683.08 |
| Sep 28 2018 |
19610 |
671.83 |
| Sep 28 2018 |
27591 |
677.46 |
| Sep 21 2018 |
9522 |
612.86 |
| Sep 21 2018 |
20775 |
683.08 |
| Sep 21 2018 |
19549 |
671.83 |
| Sep 21 2018 |
27517 |
677.46 |
| Sep 14 2018 |
20883 |
683.08 |
| Sep 14 2018 |
9750 |
612.86 |
| Sep 14 2018 |
19629 |
671.83 |
| Sep 14 2018 |
27614 |
677.46 |
| Sep 07 2018 |
9814 |
612.86 |
| Sep 07 2018 |
20035 |
671.83 |
| Sep 07 2018 |
21031 |
683.08 |
| Sep 07 2018 |
28150 |
677.46 |
| Sep 01 2018 |
4360 |
367.5 |
| Aug 31 2018 |
20060 |
671.83 |
| Aug 31 2018 |
21122 |
683.08 |
| Aug 31 2018 |
9905 |
612.86 |
| Aug 31 2018 |
28227 |
677.46 |
| Aug 24 2018 |
20130 |
671.83 |
| Aug 24 2018 |
20899 |
683.08 |
| Aug 24 2018 |
10027 |
612.86 |
| Aug 24 2018 |
28159 |
677.46 |
| Aug 17 2018 |
21252 |
683.08 |
| Aug 17 2018 |
20029 |
671.83 |
| Aug 17 2018 |
10003 |
612.86 |
| Aug 17 2018 |
28500 |
677.46 |
| Aug 10 2018 |
21224 |
683.08 |
| Aug 10 2018 |
9977 |
612.86 |
| Aug 10 2018 |
20012 |
671.83 |
| Aug 10 2018 |
28595 |
677.46 |
| Aug 03 2018 |
10049 |
612.86 |
| Aug 03 2018 |
21461 |
683.08 |
| Aug 03 2018 |
20236 |
671.83 |
| Aug 03 2018 |
28838 |
677.46 |
| Aug 01 2018 |
4256 |
367.5 |
| Jul 27 2018 |
10164 |
612.86 |
| Jul 27 2018 |
21518 |
683.08 |
| Jul 27 2018 |
20490 |
671.83 |
| Jul 27 2018 |
28981 |
677.46 |
| Jul 20 2018 |
21740 |
683.08 |
| Jul 20 2018 |
10341 |
612.86 |
| Jul 20 2018 |
20476 |
671.83 |
| Jul 20 2018 |
29295 |
677.46 |
| Jul 13 2018 |
20723 |
671.83 |
| Jul 13 2018 |
10453 |
612.86 |
| Jul 13 2018 |
21502 |
683.08 |
| Jul 13 2018 |
29070 |
677.46 |
| Jul 06 2018 |
21637 |
683.08 |
| Jul 06 2018 |
20577 |
671.83 |
| Jul 06 2018 |
10448 |
612.86 |
| Jul 06 2018 |
28973 |
677.46 |
| Jul 01 2018 |
4194 |
367.5 |
| Jun 29 2018 |
20585 |
671.83 |
| Jun 29 2018 |
10412 |
612.86 |
| Jun 29 2018 |
21562 |
683.08 |
| Jun 29 2018 |
28890 |
677.46 |
| Jun 22 2018 |
10508 |
612.86 |
| Jun 22 2018 |
21961 |
683.08 |
| Jun 22 2018 |
20918 |
671.83 |
| Jun 22 2018 |
29321 |
677.46 |
| Jun 15 2018 |
10537 |
612.86 |
| Jun 15 2018 |
21032 |
671.83 |
| Jun 15 2018 |
21751 |
683.08 |
| Jun 15 2018 |
29307 |
677.46 |
| Jun 08 2018 |
22016 |
683.08 |
| Jun 08 2018 |
10659 |
612.86 |
| Jun 08 2018 |
21163 |
671.83 |
| Jun 08 2018 |
29610 |
677.46 |
| Jun 01 2018 |
4055 |
367.5 |
| Jun 01 2018 |
21628 |
671.83 |
| Jun 01 2018 |
22170 |
683.08 |
| Jun 01 2018 |
10585 |
612.86 |
| Jun 01 2018 |
30029 |
677.46 |
| May 25 2018 |
10619 |
612.86 |
| May 25 2018 |
22166 |
683.08 |
| May 25 2018 |
21737 |
671.83 |
| May 25 2018 |
30246 |
677.46 |
| May 18 2018 |
21881 |
671.83 |
| May 18 2018 |
22159 |
683.08 |
| May 18 2018 |
10459 |
612.86 |
| May 18 2018 |
30323 |
677.46 |
| May 11 2018 |
10393 |
612.86 |
| May 11 2018 |
22044 |
683.08 |
| May 11 2018 |
21907 |
671.83 |
| May 11 2018 |
30423 |
677.46 |
| May 04 2018 |
22316 |
683.08 |
| May 04 2018 |
22327 |
671.83 |
| May 04 2018 |
10482 |
612.86 |
| May 04 2018 |
30737 |
677.46 |
| May 01 2018 |
3510 |
367.5 |
| Apr 27 2018 |
10573 |
612.86 |
| Apr 27 2018 |
22405 |
683.08 |
| Apr 27 2018 |
22105 |
671.83 |
| Apr 27 2018 |
30590 |
677.46 |
| Apr 20 2018 |
22598 |
683.08 |
| Apr 20 2018 |
10500 |
612.86 |
| Apr 20 2018 |
22202 |
671.83 |
| Apr 20 2018 |
30794 |
677.46 |
| Apr 13 2018 |
22589 |
683.08 |
| Apr 13 2018 |
21971 |
671.83 |
| Apr 13 2018 |
10275 |
612.86 |
| Apr 13 2018 |
30710 |
677.46 |
| Apr 06 2018 |
22438 |
683.08 |
| Apr 06 2018 |
10324 |
612.86 |
| Apr 06 2018 |
22439 |
671.83 |
| Apr 06 2018 |
30861 |
677.46 |
| Mar 30 2018 |
10228 |
612.86 |
| Mar 30 2018 |
22599 |
683.08 |
| Mar 30 2018 |
22983 |
671.83 |
| Mar 30 2018 |
31282 |
677.46 |
