| Aug 07 2013 |
12149 |
393.58 |
| Aug 07 2013 |
15726 |
393.58 |
| Jul 31 2013 |
8120 |
348.79 |
| Jul 31 2013 |
10262 |
348.79 |
| Jul 24 2013 |
8201 |
348.79 |
| Jul 24 2013 |
3770 |
303.24 |
| Jul 24 2013 |
8683 |
333.61 |
| Jul 17 2013 |
6565 |
328.06 |
| Jul 17 2013 |
3795 |
303.24 |
| Jul 17 2013 |
7695 |
323.1 |
| Jul 10 2013 |
3832 |
303.24 |
| Jul 10 2013 |
6636 |
328.06 |
| Jul 10 2013 |
7796 |
323.1 |
| Jul 03 2013 |
3138 |
274.4 |
| Jul 03 2013 |
3844 |
303.24 |
| Jul 03 2013 |
3808 |
274.4 |
| Jun 26 2013 |
3267 |
274.4 |
| Jun 26 2013 |
3860 |
303.24 |
| Jun 26 2013 |
3901 |
274.4 |
| Jun 19 2013 |
3915 |
303.24 |
| Jun 19 2013 |
3339 |
274.4 |
| Jun 19 2013 |
3975 |
274.4 |
| Jun 12 2013 |
3290 |
290.84 |
| Jun 12 2013 |
3365 |
274.4 |
| Jun 12 2013 |
4092 |
274.4 |
| Jun 05 2013 |
3343 |
274.4 |
| Jun 05 2013 |
3271 |
290.84 |
| Jun 05 2013 |
4099 |
274.4 |
| May 29 2013 |
3211 |
290.84 |
| May 29 2013 |
3385 |
274.4 |
| May 29 2013 |
4118 |
274.4 |
| May 22 2013 |
3304 |
290.84 |
| May 22 2013 |
3474 |
274.4 |
| May 22 2013 |
4248 |
274.4 |
| May 15 2013 |
3515 |
274.4 |
| May 15 2013 |
3344 |
290.84 |
| May 15 2013 |
4276 |
274.4 |
| May 08 2013 |
3517 |
274.4 |
| May 08 2013 |
3350 |
290.84 |
| May 08 2013 |
4231 |
274.4 |
| May 01 2013 |
3488 |
290.84 |
| May 01 2013 |
3594 |
274.4 |
| May 01 2013 |
4299 |
274.4 |
| Apr 24 2013 |
3632 |
274.4 |
| Apr 24 2013 |
3442 |
290.84 |
| Apr 24 2013 |
4342 |
274.4 |
| Apr 17 2013 |
3675 |
274.4 |
| Apr 17 2013 |
3527 |
290.84 |
| Apr 17 2013 |
4416 |
274.4 |
| Apr 10 2013 |
3646 |
274.4 |
| Apr 10 2013 |
3733 |
294.25 |
| Apr 10 2013 |
4467 |
274.4 |
| Apr 03 2013 |
3768 |
294.25 |
| Apr 03 2013 |
3645 |
274.4 |
| Apr 03 2013 |
4492 |
274.4 |
| Mar 27 2013 |
3699 |
274.4 |
| Mar 27 2013 |
3874 |
294.25 |
| Mar 27 2013 |
4563 |
274.4 |
| Mar 20 2013 |
3678 |
274.4 |
| Mar 20 2013 |
3882 |
294.25 |
| Mar 20 2013 |
4584 |
274.4 |
| Mar 13 2013 |
2680 |
290.84 |
| Mar 13 2013 |
4599 |
274.4 |
| Oct 19 2012 |
4925 |
310.58 |
| Oct 19 2012 |
3596 |
294.25 |
| Oct 19 2012 |
6028 |
307.75 |
| Sep 23 2012 |
3603 |
294.25 |
| Sep 23 2012 |
4902 |
310.58 |
| Sep 23 2012 |
6008 |
307.75 |
| Aug 31 2012 |
5400 |
320.74 |
| Aug 31 2012 |
3526 |
294.25 |
| Aug 31 2012 |
5934 |
307.75 |
| Aug 24 2012 |
3518 |
294.25 |
| Aug 24 2012 |
4719 |
310.58 |
| Aug 24 2012 |
5897 |
307.75 |
| Aug 10 2012 |
4629 |
310.58 |
| Aug 10 2012 |
3461 |
294.25 |
| Aug 10 2012 |
5820 |
307.75 |
| Aug 03 2012 |
3419 |
294.25 |
| Aug 03 2012 |
4361 |
307.35 |
| Aug 03 2012 |
6115 |
312.19 |
| Jul 27 2012 |
3280 |
291.26 |
| Jul 27 2012 |
4283 |
307.35 |
| Jul 27 2012 |
5832 |
309.09 |
| Jul 06 2012 |
8145 |
369.64 |
| Jul 06 2012 |
3193 |
291.26 |
| Jul 06 2012 |
5960 |
311.9 |
| Jun 22 2012 |
2228 |
264.54 |
| Jun 22 2012 |
3194 |
291.26 |
| Jun 22 2012 |
3812 |
280.57 |
| Jun 15 2012 |
2254 |
264.54 |
| Jun 15 2012 |
3405 |
297.66 |
| Jun 15 2012 |
4107 |
281.1 |
| Jun 08 2012 |
3395 |
297.66 |
| Jun 08 2012 |
5118 |
297.66 |
| Jun 01 2012 |
3440 |
297.66 |
| Jun 01 2012 |
5116 |
297.66 |
| May 25 2012 |
3211 |
297.66 |
| May 25 2012 |
4786 |
297.66 |
| May 18 2012 |
3309 |
297.66 |
| May 18 2012 |
4885 |
297.66 |
| May 11 2012 |
3282 |
297.66 |
| May 11 2012 |
4933 |
297.66 |
| May 04 2012 |
3088 |
297.66 |
| May 04 2012 |
4900 |
297.66 |
| Apr 27 2012 |
1196 |
236.05 |
| Apr 27 2012 |
2800 |
297.66 |
| Apr 27 2012 |
3734 |
277.12 |
| Apr 13 2012 |
2002 |
289.49 |
| Apr 13 2012 |
1029 |
236.05 |
| Apr 13 2012 |
2913 |
262.77 |
| Apr 06 2012 |
1875 |
289.49 |
| Apr 06 2012 |
1004 |
236.05 |
| Apr 06 2012 |
2897 |
262.77 |
| Mar 27 2012 |
1837 |
289.49 |
| Mar 27 2012 |
1039 |
236.05 |
| Mar 27 2012 |
2917 |
262.77 |
| Sep 23 2011 |
2242 |
275.45 |
| Sep 23 2011 |
2245 |
282.55 |
| Sep 23 2011 |
3112 |
278.29 |
| Sep 16 2011 |
2233 |
275.45 |
| Sep 16 2011 |
2247 |
282.55 |
| Sep 16 2011 |
3108 |
278.29 |
| Sep 10 2011 |
2194 |
275.45 |
| Sep 10 2011 |
2208 |
282.55 |
| Sep 10 2011 |
3085 |
278.29 |
| Sep 02 2011 |
2160 |
282.55 |
| Sep 02 2011 |
2196 |
275.45 |
| Sep 02 2011 |
3056 |
278.29 |
| Aug 26 2011 |
2192 |
275.45 |
| Aug 26 2011 |
2164 |
282.55 |
| Aug 26 2011 |
3056 |
278.29 |
| Aug 19 2011 |
2091 |
282.55 |
| Aug 19 2011 |
2106 |
275.45 |
| Aug 19 2011 |
2702 |
278.29 |
| Aug 12 2011 |
2064 |
275.45 |
| Aug 12 2011 |
2085 |
282.55 |
| Aug 12 2011 |
2680 |
278.29 |
| Aug 05 2011 |
2069 |
282.55 |
| Aug 05 2011 |
2061 |
275.45 |
| Aug 05 2011 |
2670 |
278.29 |
| Jul 29 2011 |
2056 |
275.45 |
| Jul 29 2011 |
2071 |
282.55 |
| Jul 29 2011 |
2668 |
278.29 |
| Jul 22 2011 |
1926 |
282.55 |
| Jul 22 2011 |
1916 |
275.45 |
| Jul 22 2011 |
2513 |
278.29 |
| Jul 15 2011 |
1814 |
275.45 |
| Jul 15 2011 |
1833 |
282.55 |
| Jul 15 2011 |
2392 |
278.29 |
| Jul 08 2011 |
1789 |
282.55 |
| Jul 08 2011 |
1756 |
275.45 |
| Jul 08 2011 |
2357 |
278.29 |
| Jul 01 2011 |
1396 |
282.55 |
| Jul 01 2011 |
1547 |
295.14 |
| Jul 01 2011 |
2089 |
288.84 |
| Jun 17 2011 |
1273 |
275.61 |
| Jun 17 2011 |
2105 |
288.63 |
| Jun 10 2011 |
1190 |
275.61 |
| Jun 10 2011 |
1438 |
285.21 |
| Jun 10 2011 |
2119 |
287.77 |
| Jun 03 2011 |
1092 |
275.61 |
| Jun 03 2011 |
1302 |
285.83 |
| Jun 03 2011 |
1959 |
287.77 |
| May 29 2011 |
1087 |
275.61 |
| May 29 2011 |
1292 |
285.83 |
| May 29 2011 |
1986 |
287.77 |
| May 06 2011 |
1282 |
289.83 |
| May 06 2011 |
2156 |
289.83 |
| Apr 22 2011 |
1398 |
284.36 |
| Apr 22 2011 |
2202 |
284.36 |
| Apr 01 2011 |
1726 |
285.82 |
| Apr 01 2011 |
2305 |
285.82 |
| Oct 15 2010 |
2260 |
285.82 |
| Oct 15 2010 |
2818 |
285.82 |
| Aug 15 2010 |
2165 |
285.82 |
| Aug 15 2010 |
2745 |
285.82 |
| Aug 01 2010 |
2037 |
286.08 |
| Aug 01 2010 |
2634 |
286.08 |
| Jul 15 2010 |
1918 |
285.86 |
| Jul 15 2010 |
2419 |
285.86 |
| Jul 01 2010 |
1872 |
281.22 |
| Jul 01 2010 |
854 |
218.88 |
| Jul 01 2010 |
2419 |
281.22 |
| Jun 15 2010 |
852 |
218.88 |
| Jun 15 2010 |
1758 |
279.52 |
| Jun 15 2010 |
2270 |
278.76 |
| Jun 01 2010 |
1461 |
274.24 |
| Jun 01 2010 |
737 |
218.88 |
| Jun 01 2010 |
1895 |
268.37 |
| May 27 2010 |
1324 |
285.41 |
| May 27 2010 |
1992 |
285.41 |
| May 15 2010 |
675 |
218.88 |
| May 15 2010 |
1329 |
274.24 |
| May 15 2010 |
1746 |
268.37 |
| Apr 30 2010 |
1341 |
281.3 |
| Apr 30 2010 |
1697 |
269.64 |
| Apr 15 2010 |
580 |
218.88 |
| Apr 15 2010 |
1219 |
281.3 |
| Apr 15 2010 |
1614 |
269.64 |
| Apr 02 2010 |
1014 |
281.3 |
| Apr 02 2010 |
414 |
218.88 |
| Apr 02 2010 |
1359 |
269.64 |
| Aug 30 2009 |
797 |
281.3 |
| Aug 30 2009 |
261 |
218.88 |
| Aug 30 2009 |
899 |
269.64 |
| Aug 15 2009 |
805 |
281.3 |
| Aug 15 2009 |
323 |
218.88 |
| Aug 15 2009 |
911 |
269.64 |
| Aug 01 2009 |
656 |
262.57 |
| Aug 01 2009 |
321 |
218.88 |
| Aug 01 2009 |
837 |
262.57 |
| Jul 15 2009 |
718 |
267.3 |
| Jul 15 2009 |
891 |
267.3 |
| Jul 01 2009 |
607 |
265.93 |
| Jul 01 2009 |
793 |
265.93 |
| Jun 15 2009 |
660 |
275.09 |
| Jun 15 2009 |
897 |
275.09 |
| Jun 01 2009 |
583 |
273.8 |
| Jun 01 2009 |
827 |
273.8 |
| May 15 2009 |
692 |
283.15 |
| May 15 2009 |
966 |
283.15 |
| May 01 2009 |
692 |
284.24 |
| May 01 2009 |
913 |
284.24 |
| Apr 15 2009 |
702 |
284.24 |
| Apr 15 2009 |
885 |
284.24 |
| Apr 01 2009 |
703 |
284.24 |
| Apr 01 2009 |
884 |
284.24 |
| Oct 14 2008 |
631 |
284.24 |
| Oct 14 2008 |
821 |
284.24 |
| Jul 13 2008 |
849 |
304.24 |
