| Apr 25 2024 |
995 |
655.79 |
| Apr 25 2024 |
896 |
575 |
| Apr 25 2024 |
2111 |
623.47 |
| Apr 24 2024 |
998 |
655.79 |
| Apr 24 2024 |
893 |
575 |
| Apr 24 2024 |
2109 |
623.47 |
| Apr 17 2024 |
1109 |
655.79 |
| Apr 17 2024 |
883 |
575 |
| Apr 17 2024 |
2216 |
623.47 |
| Apr 10 2024 |
1099 |
655.79 |
| Apr 10 2024 |
883 |
575 |
| Apr 10 2024 |
2209 |
623.47 |
| Apr 03 2024 |
1134 |
655.79 |
| Apr 03 2024 |
871 |
575 |
| Apr 03 2024 |
2223 |
623.47 |
| Mar 27 2024 |
1143 |
655.79 |
| Mar 27 2024 |
874 |
575 |
| Mar 27 2024 |
2255 |
623.47 |
| Mar 21 2024 |
1162 |
655.79 |
| Mar 21 2024 |
871 |
575 |
| Mar 21 2024 |
2253 |
623.47 |
| Mar 14 2024 |
1115 |
655.79 |
| Mar 14 2024 |
853 |
575 |
| Mar 14 2024 |
2224 |
623.47 |
| Mar 07 2024 |
1122 |
655.79 |
| Mar 07 2024 |
856 |
575 |
| Mar 07 2024 |
2235 |
623.47 |
| Feb 29 2024 |
1159 |
655.79 |
| Feb 29 2024 |
852 |
575 |
| Feb 29 2024 |
2257 |
623.47 |
| Feb 22 2024 |
1152 |
655.79 |
| Feb 22 2024 |
855 |
575 |
| Feb 22 2024 |
2245 |
623.47 |
| Feb 15 2024 |
1146 |
655.79 |
| Feb 15 2024 |
849 |
575 |
| Feb 15 2024 |
2228 |
623.47 |
| Feb 08 2024 |
1040 |
655.79 |
| Feb 08 2024 |
848 |
575 |
| Feb 08 2024 |
2128 |
623.47 |
| Feb 01 2024 |
1041 |
655.79 |
| Feb 01 2024 |
846 |
575 |
| Feb 01 2024 |
2135 |
623.47 |
| Jan 25 2024 |
1040 |
655.79 |
| Jan 25 2024 |
823 |
575 |
| Jan 25 2024 |
2128 |
623.47 |
| Jan 18 2024 |
1040 |
655.79 |
| Jan 18 2024 |
820 |
575 |
| Jan 18 2024 |
2128 |
623.47 |
| Jan 11 2024 |
1040 |
655.79 |
| Jan 11 2024 |
821 |
575 |
| Jan 11 2024 |
2128 |
623.47 |
| Jan 04 2024 |
1040 |
655.79 |
| Jan 04 2024 |
820 |
575 |
| Jan 04 2024 |
2125 |
623.47 |
| Dec 28 2023 |
1040 |
655.79 |
| Dec 28 2023 |
820 |
575 |
| Dec 28 2023 |
2125 |
623.47 |
| Dec 21 2023 |
1040 |
655.79 |
| Dec 21 2023 |
820 |
575 |
| Dec 21 2023 |
2125 |
623.47 |
| Dec 14 2023 |
1040 |
655.79 |
| Dec 14 2023 |
820 |
575 |
| Dec 14 2023 |
2125 |
623.47 |
| Dec 07 2023 |
1040 |
655.79 |
| Dec 07 2023 |
820 |
575 |
| Dec 07 2023 |
2125 |
623.47 |
| Nov 30 2023 |
1034 |
655.79 |
| Nov 30 2023 |
821 |
575 |
| Nov 30 2023 |
2122 |
623.47 |
| Nov 23 2023 |
1029 |
655.79 |
| Nov 23 2023 |
819 |
575 |
| Nov 23 2023 |
2116 |
623.47 |
| Nov 16 2023 |
1029 |
655.79 |
| Nov 16 2023 |
818 |
575 |
| Nov 16 2023 |
2115 |
623.47 |
| Nov 09 2023 |
1030 |
655.79 |
| Nov 09 2023 |
816 |
575 |
| Nov 09 2023 |
2117 |
623.47 |
| Nov 02 2023 |
1030 |
655.79 |
| Nov 02 2023 |
816 |
575 |
| Nov 02 2023 |
2117 |
623.47 |
| Oct 26 2023 |
1020 |
655.79 |
| Oct 26 2023 |
815 |
575 |
| Oct 26 2023 |
2109 |
623.47 |
| Oct 19 2023 |
1022 |
655.79 |
| Oct 19 2023 |
814 |
575 |
| Oct 19 2023 |
2068 |
623.47 |
| Oct 12 2023 |
1020 |
655.79 |
| Oct 12 2023 |
813 |
575 |
| Oct 12 2023 |
2066 |
623.47 |
| Oct 05 2023 |
1019 |
655.79 |
| Oct 05 2023 |
815 |
575 |
| Oct 05 2023 |
2067 |
623.47 |
| Sep 28 2023 |
1020 |
655.79 |
| Sep 28 2023 |
816 |
575 |
| Sep 28 2023 |
2066 |
623.47 |
| Sep 21 2023 |
1017 |
655.79 |
| Sep 21 2023 |
811 |
575 |
| Sep 21 2023 |
2060 |
623.47 |
| Sep 14 2023 |
1025 |
655.79 |
| Sep 14 2023 |
810 |
575 |
| Sep 14 2023 |
2064 |
623.47 |
| Sep 07 2023 |
1026 |
655.79 |
| Sep 07 2023 |
820 |
575 |
| Sep 07 2023 |
2068 |
623.47 |
| Aug 31 2023 |
1027 |
655.79 |
| Aug 31 2023 |
812 |
575 |
| Aug 31 2023 |
2062 |
623.47 |
| Aug 24 2023 |
1030 |
655.79 |
| Aug 24 2023 |
814 |
575 |
| Aug 24 2023 |
2038 |
623.47 |
| Aug 17 2023 |
1024 |
655.79 |
| Aug 17 2023 |
844 |
575 |
| Aug 17 2023 |
2049 |
623.47 |
| Aug 10 2023 |
1026 |
655.79 |
| Aug 10 2023 |
875 |
575 |
| Aug 10 2023 |
2050 |
623.47 |
| Aug 03 2023 |
1030 |
655.79 |
| Aug 03 2023 |
872 |
575 |
| Aug 03 2023 |
2052 |
623.47 |
| Jul 27 2023 |
1042 |
655.79 |
| Jul 27 2023 |
899 |
575 |
| Jul 27 2023 |
2055 |
623.47 |
| Jul 20 2023 |
1064 |
655.79 |
| Jul 20 2023 |
891 |
575 |
| Jul 20 2023 |
2060 |
623.47 |
| Jul 13 2023 |
1067 |
655.79 |
| Jul 13 2023 |
889 |
575 |
| Jul 13 2023 |
2086 |
623.47 |
| Jul 06 2023 |
1071 |
655.79 |
| Jul 06 2023 |
881 |
575 |
| Jul 06 2023 |
2093 |
623.47 |
| Jun 29 2023 |
1077 |
655.79 |
| Jun 29 2023 |
882 |
575 |
| Jun 29 2023 |
2097 |
623.47 |
| Jun 22 2023 |
1079 |
655.79 |
| Jun 22 2023 |
868 |
575 |
| Jun 22 2023 |
2100 |
623.47 |
| Jun 15 2023 |
1070 |
655.79 |
| Jun 15 2023 |
891 |
575 |
| Jun 15 2023 |
2099 |
623.47 |
| Jun 08 2023 |
1078 |
655.79 |
| Jun 08 2023 |
889 |
575 |
| Jun 08 2023 |
2102 |
623.47 |
| Jun 01 2023 |
1094 |
655.79 |
| Jun 01 2023 |
880 |
575 |
| Jun 01 2023 |
2102 |
623.47 |
| May 25 2023 |
1071 |
655.79 |
| May 25 2023 |
881 |
575 |
| May 25 2023 |
2083 |
623.47 |
| May 18 2023 |
1076 |
655.79 |
| May 18 2023 |
852 |
575 |
| May 18 2023 |
2074 |
623.47 |
| May 11 2023 |
1061 |
655.79 |
| May 11 2023 |
846 |
575 |
| May 11 2023 |
2055 |
623.47 |
| May 04 2023 |
1014 |
655.79 |
| May 04 2023 |
846 |
575 |
| May 04 2023 |
2019 |
623.47 |
| Apr 27 2023 |
968 |
655.79 |
| Apr 27 2023 |
835 |
575 |
| Apr 27 2023 |
1979 |
623.47 |
| Apr 20 2023 |
961 |
655.79 |
| Apr 20 2023 |
839 |
575 |
| Apr 20 2023 |
1957 |
623.47 |
| Apr 13 2023 |
950 |
655.79 |
| Apr 13 2023 |
826 |
575 |
| Apr 13 2023 |
1959 |
623.47 |
| Apr 06 2023 |
1296 |
649.1 |
| Apr 06 2023 |
726 |
550 |
| Apr 06 2023 |
1921 |
616.07 |
| Mar 30 2023 |
1284 |
649.1 |
| Mar 30 2023 |
720 |
550 |
| Mar 30 2023 |
1916 |
616.07 |
| Mar 23 2023 |
1184 |
629.2 |
| Mar 23 2023 |
741 |
550 |
| Mar 23 2023 |
1202 |
589.6 |
| Feb 24 2022 |
1234 |
705 |
| Feb 24 2022 |
1648 |
705 |
| Feb 17 2022 |
1172 |
705 |
| Feb 17 2022 |
1486 |
705 |
| Feb 10 2022 |
466 |
701.12 |
| Feb 10 2022 |
1287 |
701.12 |
| Feb 03 2022 |
473 |
701.12 |
| Feb 03 2022 |
1306 |
701.12 |
| Jan 27 2022 |
485 |
701.12 |
| Jan 27 2022 |
1314 |
701.12 |
| Jan 20 2022 |
491 |
701.12 |
| Jan 20 2022 |
1319 |
701.12 |
| Jan 13 2022 |
491 |
701.12 |
| Jan 13 2022 |
1325 |
701.12 |
| Jan 06 2022 |
491 |
701.12 |
| Jan 06 2022 |
1325 |
701.12 |
| Dec 30 2021 |
492 |
701.12 |
| Dec 30 2021 |
1329 |
701.12 |
| Dec 23 2021 |
492 |
701.12 |
| Dec 23 2021 |
1329 |
701.12 |
| Dec 16 2021 |
492 |
701.12 |
| Dec 16 2021 |
1329 |
701.12 |
| Dec 09 2021 |
492 |
701.12 |
| Dec 09 2021 |
1329 |
701.12 |
| Dec 02 2021 |
492 |
701.12 |
| Dec 02 2021 |
1329 |
701.12 |
| Nov 25 2021 |
492 |
701.12 |
| Nov 25 2021 |
1329 |
701.12 |
| Nov 18 2021 |
492 |
701.12 |
| Nov 18 2021 |
1329 |
701.12 |
| Nov 11 2021 |
492 |
701.12 |
| Nov 11 2021 |
1329 |
701.12 |
| Nov 04 2021 |
492 |
701.12 |
| Nov 04 2021 |
1331 |
701.12 |
| Oct 28 2021 |
492 |
701.12 |
| Oct 28 2021 |
1331 |
701.12 |
| Oct 21 2021 |
492 |
701.12 |
| Oct 21 2021 |
1332 |
701.12 |
| Oct 14 2021 |
498 |
701.12 |
| Oct 14 2021 |
1336 |
701.12 |
| Oct 07 2021 |
498 |
701.12 |
| Oct 07 2021 |
1336 |
701.12 |
| Sep 30 2021 |
500 |
701.12 |
| Sep 30 2021 |
1333 |
701.12 |
| Sep 23 2021 |
498 |
701.12 |
| Sep 23 2021 |
1311 |
701.12 |
| Sep 16 2021 |
482 |
701.12 |
| Sep 16 2021 |
1294 |
701.12 |
| Sep 09 2021 |
489 |
701.12 |
| Sep 09 2021 |
1296 |
701.12 |
| Sep 02 2021 |
488 |
701.12 |
| Sep 02 2021 |
1261 |
701.12 |
| Aug 26 2021 |
485 |
701.12 |
| Aug 26 2021 |
1330 |
701.12 |
| Aug 19 2021 |
561 |
701.12 |
| Aug 19 2021 |
1363 |
701.12 |
| Aug 12 2021 |
571 |
701.12 |
| Aug 12 2021 |
1366 |
701.12 |
| Aug 05 2021 |
578 |
701.12 |
| Aug 05 2021 |
1380 |
701.12 |
| Jul 29 2021 |
589 |
701.12 |
| Jul 29 2021 |
1412 |
701.12 |
| Jul 22 2021 |
578 |
701.12 |
| Jul 22 2021 |
1432 |
701.12 |
| Jul 15 2021 |
594 |
701.12 |
| Jul 15 2021 |
1468 |
701.12 |
| Jul 08 2021 |
601 |
701.12 |
| Jul 08 2021 |
1513 |
701.12 |
| Jul 01 2021 |
619 |
701.12 |
| Jul 01 2021 |
1571 |
701.12 |
| Jun 24 2021 |
623 |
701.12 |
| Jun 24 2021 |
1596 |
701.12 |
| Jun 17 2021 |
617 |
701.12 |
| Jun 17 2021 |
1593 |
701.12 |
| Jun 10 2021 |
629 |
701.12 |
| Jun 10 2021 |
1578 |
701.12 |
| Jun 03 2021 |
1612 |
701.12 |
| May 27 2021 |
660 |
701.12 |
| May 27 2021 |
1655 |
701.12 |
| May 07 2021 |
27203 |
701.12 |
| Feb 26 2021 |
4257 |
705 |
| Feb 26 2021 |
7260 |
705 |
| Feb 19 2021 |
5435 |
705 |
| Feb 19 2021 |
8259 |
705 |
| Feb 12 2021 |
5885 |
701.12 |
| Feb 12 2021 |
8735 |
701.12 |
| Feb 05 2021 |
6271 |
701.12 |
| Feb 05 2021 |
9278 |
701.12 |
| Jan 29 2021 |
6490 |
701.12 |
| Jan 29 2021 |
9566 |
701.12 |
| Jan 22 2021 |
6673 |
701.12 |
| Jan 22 2021 |
9774 |
701.12 |
| Jan 15 2021 |
6673 |
701.12 |
| Jan 15 2021 |
9973 |
701.12 |
| Jan 08 2021 |
6673 |
701.12 |
| Jan 08 2021 |
9939 |
701.12 |
| Jan 01 2021 |
6673 |
701.12 |
| Jan 01 2021 |
9901 |
701.12 |
| Dec 25 2020 |
6673 |
701.12 |
| Dec 25 2020 |
9901 |
701.12 |
| Dec 18 2020 |
6673 |
701.12 |
| Dec 18 2020 |
9901 |
701.12 |
| Dec 11 2020 |
6673 |
701.12 |
| Dec 11 2020 |
9882 |
701.12 |
| Dec 04 2020 |
6673 |
701.12 |
| Dec 04 2020 |
9849 |
701.12 |
| Nov 27 2020 |
6673 |
701.12 |
| Nov 27 2020 |
9849 |
701.12 |
| Nov 20 2020 |
6673 |
701.12 |
| Nov 20 2020 |
9849 |
701.12 |
| Nov 13 2020 |
6673 |
701.12 |
| Nov 13 2020 |
9849 |
701.12 |
| Nov 06 2020 |
6673 |
701.12 |
| Nov 06 2020 |
9981 |
701.12 |
| Oct 30 2020 |
6656 |
701.12 |
| Oct 30 2020 |
9879 |
701.12 |
| Oct 23 2020 |
6392 |
701.12 |
| Oct 23 2020 |
9734 |
701.12 |
| Oct 16 2020 |
6490 |
701.12 |
| Oct 16 2020 |
9783 |
701.12 |
| Oct 09 2020 |
6472 |
701.12 |
| Oct 09 2020 |
9723 |
701.12 |
| Oct 02 2020 |
6418 |
701.12 |
| Oct 02 2020 |
9369 |
701.12 |
| Sep 25 2020 |
6322 |
701.12 |
| Sep 25 2020 |
9418 |
701.12 |
| Sep 18 2020 |
6367 |
701.12 |
| Sep 18 2020 |
9476 |
701.12 |
| Sep 11 2020 |
6153 |
701.12 |
| Sep 11 2020 |
9180 |
701.12 |
| Sep 04 2020 |
7059 |
701.12 |
| Sep 04 2020 |
10353 |
701.12 |
| Sep 01 2020 |
324 |
500 |
| Aug 28 2020 |
7511 |
701.12 |
| Aug 28 2020 |
11043 |
701.12 |
| Aug 21 2020 |
8041 |
701.12 |
| Aug 21 2020 |
11947 |
701.12 |
| Aug 14 2020 |
8421 |
701.12 |
| Aug 14 2020 |
12609 |
701.12 |
| Aug 07 2020 |
9102 |
701.12 |
| Aug 07 2020 |
13567 |
701.12 |
| Aug 01 2020 |
350 |
500 |
| Jul 31 2020 |
9679 |
701.12 |
| Jul 31 2020 |
14528 |
701.12 |
| Jul 24 2020 |
10103 |
701.12 |
| Jul 24 2020 |
15508 |
701.12 |
| Jul 17 2020 |
10694 |
701.12 |
| Jul 17 2020 |
16248 |
701.12 |
| Jul 10 2020 |
11160 |
701.12 |
| Jul 10 2020 |
17294 |
701.12 |
| Jul 03 2020 |
11454 |
701.12 |
| Jul 03 2020 |
17652 |
701.12 |
| Jul 01 2020 |
359 |
500 |
| Jun 26 2020 |
11915 |
701.12 |
| Jun 26 2020 |
18453 |
701.12 |
| Jun 19 2020 |
12264 |
701.12 |
| Jun 19 2020 |
19139 |
701.12 |
| Jun 12 2020 |
12962 |
701.12 |
| Jun 12 2020 |
19909 |
701.12 |
| Jun 05 2020 |
13262 |
701.12 |
| Jun 05 2020 |
20631 |
701.12 |
| May 29 2020 |
13644 |
701.12 |
| May 29 2020 |
21280 |
701.12 |
| May 22 2020 |
13981 |
701.12 |
| May 22 2020 |
21848 |
701.12 |
| May 15 2020 |
14716 |
701.12 |
| May 15 2020 |
22515 |
701.12 |
| May 08 2020 |
15158 |
701.12 |
| May 08 2020 |
23108 |
701.12 |
| May 01 2020 |
15923 |
701.12 |
| May 01 2020 |
24111 |
701.12 |
| Apr 24 2020 |
14929 |
536.51 |
| Apr 24 2020 |
16717 |
701.12 |
| Apr 24 2020 |
25387 |
659.97 |
| Apr 17 2020 |
17283 |
701.12 |
| Apr 17 2020 |
15038 |
536.51 |
| Apr 17 2020 |
25894 |
659.97 |
| Apr 10 2020 |
17914 |
701.12 |
| Apr 10 2020 |
15394 |
536.51 |
| Apr 10 2020 |
26574 |
659.97 |
| Apr 03 2020 |
13645 |
506.61 |
| Apr 03 2020 |
18496 |
678.13 |
| Apr 03 2020 |
26144 |
603.15 |
| Apr 01 2020 |
379 |
500 |
| Mar 27 2020 |
13986 |
506.61 |
| Mar 27 2020 |
19243 |
678.13 |
| Mar 27 2020 |
26857 |
603.15 |
| Mar 20 2020 |
14198 |
506.61 |
| Mar 20 2020 |
19643 |
678.13 |
| Mar 20 2020 |
27201 |
603.15 |
| Mar 13 2020 |
20036 |
678.13 |
| Mar 13 2020 |
14313 |
506.61 |
| Mar 13 2020 |
27584 |
603.15 |
| Mar 06 2020 |
14400 |
506.61 |
| Mar 06 2020 |
20501 |
678.13 |
| Mar 06 2020 |
27871 |
603.15 |
| Mar 01 2020 |
398 |
500 |
| Feb 28 2020 |
14379 |
506.61 |
| Feb 28 2020 |
19533 |
609.16 |
| Feb 28 2020 |
24201 |
540.79 |
| Feb 21 2020 |
18288 |
576.45 |
| Feb 21 2020 |
13104 |
493.04 |
| Feb 21 2020 |
22683 |
526.4 |
| Feb 14 2020 |
13154 |
493.04 |
| Feb 14 2020 |
18373 |
576.45 |
| Feb 14 2020 |
22739 |
526.4 |
| Feb 07 2020 |
13076 |
493.04 |
| Feb 07 2020 |
18301 |
576.45 |
| Feb 07 2020 |
22571 |
526.4 |
| Feb 01 2020 |
402 |
500 |
| Jan 31 2020 |
13105 |
493.04 |
| Jan 31 2020 |
18395 |
576.45 |
| Jan 31 2020 |
22635 |
526.4 |
| Jan 24 2020 |
18430 |
576.45 |
| Jan 24 2020 |
13142 |
493.04 |
| Jan 24 2020 |
22670 |
526.4 |
| Jan 17 2020 |
13035 |
493.04 |
| Jan 17 2020 |
18453 |
576.45 |
| Jan 17 2020 |
22545 |
526.4 |
| Jan 10 2020 |
13031 |
493.04 |
| Jan 10 2020 |
18453 |
576.45 |
| Jan 10 2020 |
22543 |
526.4 |
| Jan 03 2020 |
13039 |
493.04 |
| Jan 03 2020 |
18455 |
576.45 |
| Jan 03 2020 |
22553 |
526.4 |
| Jan 01 2020 |
406 |
500 |
| Dec 27 2019 |
13032 |
493.04 |
| Dec 27 2019 |
18455 |
576.45 |
| Dec 27 2019 |
22548 |
526.4 |
| Dec 20 2019 |
13032 |
493.04 |
| Dec 20 2019 |
18455 |
576.45 |
| Dec 20 2019 |
22548 |
526.4 |
| Dec 13 2019 |
13033 |
493.04 |
| Dec 13 2019 |
18456 |
576.45 |
| Dec 13 2019 |
22549 |
526.4 |
| Dec 06 2019 |
18456 |
576.45 |
| Dec 06 2019 |
13013 |
493.04 |
| Dec 06 2019 |
22539 |
526.4 |
| Dec 01 2019 |
405 |
500 |
| Nov 29 2019 |
12973 |
493.04 |
| Nov 29 2019 |
18456 |
576.45 |
| Nov 29 2019 |
22517 |
526.4 |
| Nov 22 2019 |
12973 |
493.04 |
| Nov 22 2019 |
18456 |
576.45 |
| Nov 22 2019 |
22517 |
526.4 |
| Nov 15 2019 |
18456 |
576.45 |
| Nov 15 2019 |
12974 |
493.04 |
| Nov 15 2019 |
22522 |
526.4 |
| Nov 08 2019 |
12982 |
493.04 |
| Nov 08 2019 |
18382 |
576.45 |
| Nov 08 2019 |
22438 |
526.4 |
| Nov 01 2019 |
391 |
500 |
| Nov 01 2019 |
17978 |
576.45 |
| Nov 01 2019 |
12978 |
493.04 |
| Nov 01 2019 |
22143 |
526.4 |
| Oct 25 2019 |
17978 |
576.45 |
| Oct 25 2019 |
12995 |
493.04 |
| Oct 25 2019 |
22161 |
526.4 |
| Oct 18 2019 |
12995 |
493.04 |
| Oct 18 2019 |
18070 |
576.45 |
| Oct 18 2019 |
22214 |
526.4 |
| Oct 11 2019 |
12994 |
493.04 |
| Oct 11 2019 |
18005 |
576.45 |
| Oct 11 2019 |
22167 |
526.4 |
| Oct 04 2019 |
13013 |
493.04 |
| Oct 04 2019 |
17968 |
576.45 |
| Oct 04 2019 |
22125 |
526.4 |
| Oct 01 2019 |
393 |
500 |
| Sep 27 2019 |
17972 |
576.45 |
| Sep 27 2019 |
13012 |
493.04 |
| Sep 27 2019 |
22253 |
526.4 |
| Sep 20 2019 |
13026 |
493.04 |
| Sep 20 2019 |
17898 |
576.45 |
| Sep 20 2019 |
22224 |
526.4 |
| Sep 13 2019 |
13009 |
493.04 |
| Sep 13 2019 |
18007 |
576.45 |
| Sep 13 2019 |
22268 |
526.4 |
| Sep 06 2019 |
18423 |
576.45 |
| Sep 06 2019 |
13032 |
493.04 |
| Sep 06 2019 |
22669 |
526.4 |
| Sep 01 2019 |
419 |
500 |
| Aug 30 2019 |
13171 |
493.04 |
| Aug 30 2019 |
18519 |
576.45 |
| Aug 30 2019 |
22828 |
526.4 |
| Aug 23 2019 |
13267 |
493.04 |
| Aug 23 2019 |
18768 |
576.45 |
| Aug 23 2019 |
23098 |
526.4 |
| Aug 16 2019 |
13240 |
493.04 |
| Aug 16 2019 |
18651 |
576.45 |
| Aug 16 2019 |
23031 |
526.4 |
| Aug 09 2019 |
18728 |
576.45 |
| Aug 09 2019 |
13286 |
493.04 |
| Aug 09 2019 |
23113 |
526.4 |
| Aug 02 2019 |
13419 |
493.04 |
| Aug 02 2019 |
18914 |
576.45 |
| Aug 02 2019 |
23291 |
526.4 |
| Aug 01 2019 |
387 |
500 |
| Jul 26 2019 |
13483 |
493.04 |
| Jul 26 2019 |
18879 |
576.45 |
| Jul 26 2019 |
23393 |
526.4 |
| Jul 19 2019 |
13528 |
493.04 |
| Jul 19 2019 |
19179 |
576.45 |
| Jul 19 2019 |
23584 |
526.4 |
| Jul 12 2019 |
13721 |
493.04 |
| Jul 12 2019 |
19090 |
576.45 |
| Jul 12 2019 |
23667 |
526.4 |
| Jul 05 2019 |
14101 |
493.04 |
| Jul 05 2019 |
19332 |
576.45 |
| Jul 05 2019 |
24100 |
526.4 |
| Jul 01 2019 |
373 |
500 |
| Jun 28 2019 |
14273 |
493.04 |
| Jun 28 2019 |
19449 |
576.45 |
| Jun 28 2019 |
24301 |
526.4 |
| Jun 21 2019 |
19403 |
576.45 |
| Jun 21 2019 |
14227 |
493.04 |
| Jun 21 2019 |
24138 |
526.4 |
| Jun 14 2019 |
14401 |
493.04 |
| Jun 14 2019 |
19329 |
576.45 |
| Jun 14 2019 |
24231 |
526.4 |
| Jun 07 2019 |
14616 |
493.04 |
| Jun 07 2019 |
19480 |
576.45 |
| Jun 07 2019 |
24474 |
526.4 |
| Jun 01 2019 |
396 |
500 |
| May 31 2019 |
19462 |
576.45 |
| May 31 2019 |
14585 |
493.04 |
| May 31 2019 |
24357 |
526.4 |
| May 24 2019 |
14587 |
493.04 |
| May 24 2019 |
19397 |
576.45 |
| May 24 2019 |
24380 |
526.4 |
| May 17 2019 |
19435 |
576.45 |
| May 17 2019 |
14659 |
493.04 |
| May 17 2019 |
24370 |
526.4 |
| May 10 2019 |
19578 |
576.45 |
| May 10 2019 |
14630 |
493.04 |
| May 10 2019 |
24363 |
526.4 |
| May 03 2019 |
14652 |
493.04 |
| May 03 2019 |
19665 |
576.45 |
| May 03 2019 |
24430 |
526.4 |
| May 01 2019 |
369 |
500 |
| Apr 26 2019 |
12570 |
471.3 |
| Apr 26 2019 |
19835 |
576.45 |
| Apr 26 2019 |
23524 |
523.88 |
| Apr 19 2019 |
12708 |
471.3 |
| Apr 19 2019 |
19852 |
576.45 |
| Apr 19 2019 |
23497 |
523.88 |
| Apr 18 2019 |
19863 |
576.45 |
| Apr 18 2019 |
12722 |
471.3 |
| Apr 12 2019 |
12594 |
468.55 |
| Apr 12 2019 |
19945 |
578.3 |
| Apr 12 2019 |
21632 |
506.28 |
| Apr 05 2019 |
13131 |
476.63 |
| Apr 05 2019 |
18565 |
562.86 |
| Apr 05 2019 |
21631 |
511.12 |
| Apr 01 2019 |
350 |
500 |
| Mar 29 2019 |
12917 |
476.63 |
| Mar 29 2019 |
18392 |
562.86 |
| Mar 29 2019 |
21425 |
511.12 |
| Mar 22 2019 |
18716 |
581.99 |
| Mar 22 2019 |
13239 |
481.99 |
| Mar 22 2019 |
21554 |
515.33 |
| Mar 15 2019 |
13176 |
481.99 |
| Mar 15 2019 |
18827 |
581.99 |
| Mar 15 2019 |
21493 |
515.33 |
| Mar 08 2019 |
13092 |
481.99 |
| Mar 08 2019 |
15790 |
525.49 |
| Mar 08 2019 |
20017 |
503.74 |
| Mar 01 2019 |
330 |
500 |
| Mar 01 2019 |
13095 |
481.99 |
| Mar 01 2019 |
15899 |
525.49 |
| Mar 01 2019 |
20094 |
503.74 |
| Feb 22 2019 |
15415 |
516.99 |
| Feb 22 2019 |
13654 |
488 |
| Feb 22 2019 |
18237 |
486.6 |
| Feb 15 2019 |
13563 |
488 |
| Feb 15 2019 |
15291 |
516.99 |
| Feb 15 2019 |
18044 |
486.6 |
| Feb 08 2019 |
13410 |
488 |
| Feb 08 2019 |
15230 |
516.99 |
| Feb 08 2019 |
17846 |
486.6 |
| Feb 01 2019 |
317 |
500 |
| Feb 01 2019 |
13446 |
488 |
| Feb 01 2019 |
15245 |
516.99 |
| Feb 01 2019 |
17880 |
486.6 |
| Jan 25 2019 |
13455 |
488 |
| Jan 25 2019 |
15274 |
516.99 |
| Jan 25 2019 |
17911 |
486.6 |
| Jan 18 2019 |
13470 |
488 |
| Jan 18 2019 |
15343 |
516.99 |
| Jan 18 2019 |
17951 |
486.6 |
| Jan 11 2019 |
13450 |
488 |
| Jan 11 2019 |
15343 |
516.99 |
| Jan 11 2019 |
17936 |
486.6 |
| Jan 04 2019 |
15344 |
516.99 |
| Jan 04 2019 |
13464 |
488 |
| Jan 04 2019 |
17944 |
486.6 |
| Jan 01 2019 |
295 |
500 |
| Dec 28 2018 |
13464 |
488 |
| Dec 28 2018 |
15344 |
516.99 |
| Dec 28 2018 |
17944 |
486.6 |
| Dec 21 2018 |
13464 |
488 |
| Dec 21 2018 |
15344 |
516.99 |
| Dec 21 2018 |
17944 |
486.6 |
| Dec 14 2018 |
15344 |
516.99 |
| Dec 14 2018 |
13464 |
488 |
| Dec 14 2018 |
17944 |
486.6 |
| Dec 07 2018 |
13457 |
488 |
| Dec 07 2018 |
15344 |
516.99 |
| Dec 07 2018 |
17938 |
486.6 |
| Dec 01 2018 |
304 |
500 |
| Nov 30 2018 |
15344 |
516.99 |
| Nov 30 2018 |
13457 |
488 |
| Nov 30 2018 |
17938 |
486.6 |
| Nov 23 2018 |
15344 |
516.99 |
| Nov 23 2018 |
13457 |
488 |
| Nov 23 2018 |
17938 |
486.6 |
| Nov 16 2018 |
13457 |
488 |
| Nov 16 2018 |
15344 |
516.99 |
| Nov 16 2018 |
17938 |
486.6 |
| Nov 09 2018 |
13457 |
488 |
| Nov 09 2018 |
15345 |
516.99 |
| Nov 09 2018 |
17939 |
486.6 |
| Nov 02 2018 |
13457 |
488 |
| Nov 02 2018 |
15345 |
516.99 |
| Nov 02 2018 |
17904 |
486.6 |
| Nov 01 2018 |
299 |
500 |
| Oct 26 2018 |
15338 |
516.99 |
| Oct 26 2018 |
13457 |
488 |
| Oct 26 2018 |
17900 |
486.6 |
| Oct 19 2018 |
13457 |
488 |
| Oct 19 2018 |
15361 |
516.99 |
| Oct 19 2018 |
17919 |
486.6 |
| Oct 12 2018 |
13432 |
488 |
| Oct 12 2018 |
15295 |
516.99 |
| Oct 12 2018 |
17850 |
486.6 |
| Oct 05 2018 |
15309 |
516.99 |
| Oct 05 2018 |
13400 |
488 |
| Oct 05 2018 |
17971 |
486.6 |
| Sep 28 2018 |
13414 |
488 |
| Sep 28 2018 |
14947 |
516.99 |
| Sep 28 2018 |
17549 |
486.6 |
| Sep 21 2018 |
13385 |
488 |
| Sep 21 2018 |
14906 |
516.99 |
| Sep 21 2018 |
17530 |
486.6 |
| Sep 14 2018 |
13450 |
488 |
| Sep 14 2018 |
14974 |
516.99 |
| Sep 14 2018 |
17587 |
486.6 |
| Sep 07 2018 |
15242 |
516.99 |
| Sep 07 2018 |
13576 |
488 |
| Sep 07 2018 |
17934 |
486.6 |
| Aug 31 2018 |
15282 |
516.99 |
| Aug 31 2018 |
13662 |
488 |
| Aug 31 2018 |
18016 |
486.6 |
| Aug 24 2018 |
15352 |
516.99 |
| Aug 24 2018 |
13545 |
488 |
| Aug 24 2018 |
17988 |
486.6 |
| Aug 17 2018 |
13782 |
488 |
| Aug 17 2018 |
15279 |
516.99 |
| Aug 17 2018 |
18203 |
486.6 |
| Aug 10 2018 |
13767 |
488 |
| Aug 10 2018 |
15280 |
516.99 |
| Aug 10 2018 |
18322 |
486.6 |
| Aug 03 2018 |
13910 |
488 |
| Aug 03 2018 |
15474 |
516.99 |
| Aug 03 2018 |
18494 |
486.6 |
| Jul 27 2018 |
13928 |
488 |
| Jul 27 2018 |
15661 |
516.99 |
| Jul 27 2018 |
18537 |
486.6 |
| Jul 20 2018 |
14137 |
488 |
| Jul 20 2018 |
15613 |
516.99 |
| Jul 20 2018 |
18780 |
486.6 |
| Jul 13 2018 |
15847 |
516.99 |
| Jul 13 2018 |
13934 |
488 |
| Jul 13 2018 |
18601 |
486.6 |
| Jul 06 2018 |
13896 |
488 |
| Jul 06 2018 |
15676 |
516.99 |
| Jul 06 2018 |
18367 |
486.6 |
| Jun 29 2018 |
15680 |
516.99 |
| Jun 29 2018 |
13903 |
488 |
| Jun 29 2018 |
18386 |
486.6 |
| Jun 22 2018 |
14219 |
488 |
| Jun 22 2018 |
15954 |
516.99 |
| Jun 22 2018 |
18696 |
486.6 |
| Jun 15 2018 |
16055 |
516.99 |
| Jun 15 2018 |
14174 |
488 |
| Jun 15 2018 |
18760 |
486.6 |
| Jun 08 2018 |
14335 |
488 |
| Jun 08 2018 |
16147 |
516.99 |
| Jun 08 2018 |
18965 |
486.6 |
| Jun 01 2018 |
16566 |
516.99 |
| Jun 01 2018 |
14436 |
488 |
| Jun 01 2018 |
19319 |
486.6 |
| May 25 2018 |
14503 |
488 |
| May 25 2018 |
16619 |
516.99 |
| May 25 2018 |
19491 |
486.6 |
| May 18 2018 |
16752 |
516.99 |
| May 18 2018 |
14518 |
488 |
| May 18 2018 |
19563 |
486.6 |
| May 11 2018 |
14459 |
488 |
| May 11 2018 |
16806 |
516.99 |
| May 11 2018 |
19662 |
486.6 |
| May 04 2018 |
14670 |
488 |
| May 04 2018 |
17113 |
516.99 |
| May 04 2018 |
19835 |
486.6 |
| Apr 27 2018 |
14703 |
488 |
| Apr 27 2018 |
16983 |
516.99 |
| Apr 27 2018 |
19727 |
486.6 |
| Apr 20 2018 |
15926 |
500.47 |
| Apr 20 2018 |
14376 |
484.5 |
| Apr 20 2018 |
20590 |
492.48 |
| Apr 13 2018 |
15890 |
500.47 |
| Apr 13 2018 |
14235 |
484.5 |
| Apr 13 2018 |
20480 |
492.48 |
| Apr 06 2018 |
15758 |
500 |
| Apr 06 2018 |
14525 |
484.5 |
| Apr 06 2018 |
20276 |
489.66 |
| Mar 30 2018 |
15832 |
500 |
| Mar 30 2018 |
14837 |
484.5 |
| Mar 30 2018 |
20558 |
489.66 |
