| Feb 10 2022 |
1220 |
671.39 |
| Feb 10 2022 |
1455 |
671.39 |
| Feb 03 2022 |
1259 |
671.39 |
| Feb 03 2022 |
1484 |
671.39 |
| Jan 27 2022 |
1311 |
680.7 |
| Jan 27 2022 |
1090 |
673.11 |
| Jan 27 2022 |
1300 |
678.17 |
| Jan 20 2022 |
1323 |
680.7 |
| Jan 20 2022 |
1096 |
673.11 |
| Jan 20 2022 |
1306 |
678.17 |
| Jan 13 2022 |
1323 |
680.7 |
| Jan 13 2022 |
1093 |
673.11 |
| Jan 13 2022 |
1309 |
678.17 |
| Jan 06 2022 |
1323 |
680.7 |
| Jan 06 2022 |
1093 |
673.11 |
| Jan 06 2022 |
1309 |
678.17 |
| Dec 30 2021 |
1377 |
680.7 |
| Dec 30 2021 |
1094 |
673.11 |
| Dec 30 2021 |
1313 |
678.17 |
| Dec 23 2021 |
1377 |
680.7 |
| Dec 23 2021 |
1094 |
673.11 |
| Dec 23 2021 |
1313 |
678.17 |
| Dec 16 2021 |
1377 |
680.7 |
| Dec 16 2021 |
1094 |
673.11 |
| Dec 16 2021 |
1313 |
678.17 |
| Dec 09 2021 |
1377 |
680.7 |
| Dec 09 2021 |
1094 |
673.11 |
| Dec 09 2021 |
1313 |
678.17 |
| Dec 02 2021 |
1377 |
680.7 |
| Dec 02 2021 |
1094 |
673.11 |
| Dec 02 2021 |
1313 |
678.17 |
| Nov 25 2021 |
1377 |
680.7 |
| Nov 25 2021 |
1094 |
673.11 |
| Nov 25 2021 |
1313 |
678.17 |
| Nov 18 2021 |
1377 |
680.7 |
| Nov 18 2021 |
1094 |
673.11 |
| Nov 18 2021 |
1313 |
678.17 |
| Nov 11 2021 |
1377 |
680.7 |
| Nov 11 2021 |
1096 |
673.11 |
| Nov 11 2021 |
1313 |
678.17 |
| Nov 04 2021 |
1377 |
680.7 |
| Nov 04 2021 |
1096 |
673.11 |
| Nov 04 2021 |
1315 |
678.17 |
| Oct 28 2021 |
1377 |
680.7 |
| Oct 28 2021 |
1098 |
673.11 |
| Oct 28 2021 |
1315 |
678.17 |
| Oct 21 2021 |
1377 |
680.7 |
| Oct 21 2021 |
1099 |
673.11 |
| Oct 21 2021 |
1316 |
678.17 |
| Oct 14 2021 |
1383 |
680.7 |
| Oct 14 2021 |
1097 |
673.11 |
| Oct 14 2021 |
1320 |
678.17 |
| Oct 07 2021 |
1383 |
680.7 |
| Oct 07 2021 |
1103 |
673.11 |
| Oct 07 2021 |
1320 |
678.17 |
| Sep 30 2021 |
1383 |
680.7 |
| Sep 30 2021 |
1095 |
673.11 |
| Sep 30 2021 |
1317 |
678.17 |
| Sep 23 2021 |
1385 |
680.7 |
| Sep 23 2021 |
1084 |
673.11 |
| Sep 23 2021 |
1295 |
678.17 |
| Sep 16 2021 |
1386 |
680.7 |
| Sep 16 2021 |
1070 |
673.11 |
| Sep 16 2021 |
1278 |
678.17 |
| Sep 09 2021 |
1415 |
680.7 |
| Sep 09 2021 |
1071 |
673.11 |
| Sep 09 2021 |
1280 |
678.17 |
| Sep 02 2021 |
1425 |
680.7 |
| Sep 02 2021 |
1013 |
673.11 |
| Sep 02 2021 |
1246 |
678.17 |
| Aug 26 2021 |
1442 |
680.7 |
| Aug 26 2021 |
1046 |
673.11 |
| Aug 26 2021 |
292 |
520.95 |
| Aug 26 2021 |
1314 |
678.17 |
| Aug 19 2021 |
1436 |
680.7 |
| Aug 19 2021 |
1038 |
673.11 |
| Aug 19 2021 |
283 |
520.95 |
| Aug 19 2021 |
1348 |
678.17 |
| Aug 12 2021 |
1460 |
680.7 |
| Aug 12 2021 |
1033 |
673.11 |
| Aug 12 2021 |
279 |
520.95 |
| Aug 12 2021 |
1348 |
678.17 |
| Aug 05 2021 |
1454 |
680.7 |
| Aug 05 2021 |
1081 |
673.11 |
| Aug 05 2021 |
279 |
520.95 |
| Aug 05 2021 |
1361 |
678.17 |
| Jul 29 2021 |
1484 |
680.7 |
| Jul 29 2021 |
1119 |
673.11 |
| Jul 29 2021 |
286 |
520.95 |
| Jul 29 2021 |
1393 |
678.17 |
| Jul 22 2021 |
1473 |
680.7 |
| Jul 22 2021 |
1126 |
673.11 |
| Jul 22 2021 |
307 |
520.95 |
| Jul 22 2021 |
1412 |
678.17 |
| Jul 15 2021 |
1568 |
680.7 |
| Jul 15 2021 |
1136 |
673.11 |
| Jul 15 2021 |
318 |
520.95 |
| Jul 15 2021 |
1444 |
678.17 |
| Jul 08 2021 |
1564 |
680.7 |
| Jul 08 2021 |
1198 |
673.11 |
| Jul 08 2021 |
322 |
520.95 |
| Jul 08 2021 |
1492 |
678.17 |
| Jul 01 2021 |
1569 |
680.7 |
| Jul 01 2021 |
1208 |
673.11 |
| Jul 01 2021 |
320 |
520.95 |
| Jul 01 2021 |
1550 |
678.17 |
| Jun 24 2021 |
1576 |
680.7 |
| Jun 24 2021 |
1209 |
673.11 |
| Jun 24 2021 |
312 |
520.95 |
| Jun 24 2021 |
1575 |
678.17 |
| Jun 17 2021 |
1561 |
680.7 |
| Jun 17 2021 |
1195 |
673.11 |
| Jun 17 2021 |
1572 |
678.17 |
| Jun 10 2021 |
1595 |
680.7 |
| Jun 10 2021 |
1238 |
673.11 |
| Jun 10 2021 |
1556 |
678.17 |
| Jun 03 2021 |
1588 |
678.17 |
| Jun 01 2021 |
305 |
520.95 |
| May 27 2021 |
1595 |
680.7 |
| May 27 2021 |
1242 |
673.11 |
| May 27 2021 |
1630 |
678.17 |
| May 07 2021 |
26993 |
678.17 |
| May 01 2021 |
310 |
520.95 |
| Apr 01 2021 |
326 |
520.95 |
| Mar 01 2021 |
355 |
520.95 |
| Feb 12 2021 |
5833 |
671.39 |
| Feb 12 2021 |
2407 |
645.79 |
| Feb 12 2021 |
8667 |
671.39 |
| Feb 05 2021 |
2639 |
645.79 |
| Feb 05 2021 |
6211 |
671.39 |
| Feb 05 2021 |
9198 |
671.39 |
| Feb 01 2021 |
367 |
520.95 |
| Jan 29 2021 |
5775 |
673.11 |
| Jan 29 2021 |
2688 |
664.08 |
| Jan 29 2021 |
6448 |
680.7 |
| Jan 29 2021 |
9509 |
678.17 |
| Jan 22 2021 |
6630 |
680.7 |
| Jan 22 2021 |
2707 |
664.08 |
| Jan 22 2021 |
5920 |
673.11 |
| Jan 22 2021 |
9715 |
678.17 |
| Jan 15 2021 |
2707 |
664.08 |
| Jan 15 2021 |
6162 |
673.11 |
| Jan 15 2021 |
6630 |
680.7 |
| Jan 15 2021 |
9911 |
678.17 |
| Jan 08 2021 |
2707 |
664.08 |
| Jan 08 2021 |
6162 |
673.11 |
| Jan 08 2021 |
6630 |
680.7 |
| Jan 08 2021 |
9877 |
678.17 |
| Jan 01 2021 |
360 |
520.95 |
| Jan 01 2021 |
6147 |
673.11 |
| Jan 01 2021 |
2707 |
664.08 |
| Jan 01 2021 |
6630 |
680.7 |
| Jan 01 2021 |
9839 |
678.17 |
| Dec 25 2020 |
6630 |
680.7 |
| Dec 25 2020 |
2707 |
664.08 |
| Dec 25 2020 |
6147 |
673.11 |
| Dec 25 2020 |
9839 |
678.17 |
| Dec 18 2020 |
6147 |
673.11 |
| Dec 18 2020 |
2633 |
664.08 |
| Dec 18 2020 |
6630 |
680.7 |
| Dec 18 2020 |
9839 |
678.17 |
| Dec 11 2020 |
2633 |
664.08 |
| Dec 11 2020 |
6147 |
673.11 |
| Dec 11 2020 |
6630 |
680.7 |
| Dec 11 2020 |
9820 |
678.17 |
| Dec 04 2020 |
6099 |
673.11 |
| Dec 04 2020 |
2633 |
664.08 |
| Dec 04 2020 |
6630 |
680.7 |
| Dec 04 2020 |
9787 |
678.17 |
| Dec 01 2020 |
344 |
520.95 |
| Nov 27 2020 |
6099 |
673.11 |
| Nov 27 2020 |
2633 |
664.08 |
| Nov 27 2020 |
6630 |
680.7 |
| Nov 27 2020 |
9787 |
678.17 |
| Nov 20 2020 |
6099 |
673.11 |
| Nov 20 2020 |
2633 |
664.08 |
| Nov 20 2020 |
6630 |
680.7 |
| Nov 20 2020 |
9787 |
678.17 |
| Nov 13 2020 |
2633 |
664.08 |
| Nov 13 2020 |
6099 |
673.11 |
| Nov 13 2020 |
6630 |
680.7 |
| Nov 13 2020 |
9787 |
678.17 |
| Nov 06 2020 |
6630 |
680.7 |
| Nov 06 2020 |
6099 |
673.11 |
| Nov 06 2020 |
2633 |
664.08 |
| Nov 06 2020 |
9918 |
678.17 |
| Nov 01 2020 |
363 |
520.95 |
| Oct 30 2020 |
2599 |
664.08 |
| Oct 30 2020 |
6080 |
673.11 |
| Oct 30 2020 |
6613 |
680.7 |
| Oct 30 2020 |
9818 |
678.17 |
| Oct 23 2020 |
6080 |
673.11 |
| Oct 23 2020 |
2576 |
664.08 |
| Oct 23 2020 |
6349 |
680.7 |
| Oct 23 2020 |
9674 |
678.17 |
| Oct 16 2020 |
6446 |
680.7 |
| Oct 16 2020 |
6045 |
673.11 |
| Oct 16 2020 |
2473 |
664.08 |
| Oct 16 2020 |
9722 |
678.17 |
| Oct 09 2020 |
5985 |
673.11 |
| Oct 09 2020 |
2473 |
664.08 |
| Oct 09 2020 |
6429 |
680.7 |
| Oct 09 2020 |
9664 |
678.17 |
| Oct 02 2020 |
6375 |
680.7 |
| Oct 02 2020 |
5646 |
673.11 |
| Oct 02 2020 |
2428 |
664.08 |
| Oct 02 2020 |
9312 |
678.17 |
| Oct 01 2020 |
370 |
520.95 |
| Sep 25 2020 |
6280 |
680.7 |
| Sep 25 2020 |
5739 |
673.11 |
| Sep 25 2020 |
2178 |
664.08 |
| Sep 25 2020 |
9362 |
678.17 |
| Sep 18 2020 |
5783 |
673.11 |
| Sep 18 2020 |
2212 |
664.08 |
| Sep 18 2020 |
6325 |
680.7 |
| Sep 18 2020 |
9420 |
678.17 |
| Sep 11 2020 |
2048 |
664.08 |
| Sep 11 2020 |
5883 |
673.11 |
| Sep 11 2020 |
6114 |
680.7 |
| Sep 11 2020 |
9132 |
678.17 |
| Sep 04 2020 |
6285 |
673.11 |
| Sep 04 2020 |
2146 |
664.08 |
| Sep 04 2020 |
7009 |
680.7 |
| Sep 04 2020 |
10291 |
678.17 |
| Sep 01 2020 |
244 |
518.1 |
| Aug 28 2020 |
7461 |
680.7 |
| Aug 28 2020 |
6926 |
673.11 |
| Aug 28 2020 |
2580 |
664.08 |
| Aug 28 2020 |
10978 |
678.17 |
| Aug 21 2020 |
2586 |
664.08 |
| Aug 21 2020 |
7419 |
673.11 |
| Aug 21 2020 |
7992 |
680.7 |
| Aug 21 2020 |
11876 |
678.17 |
| Aug 14 2020 |
2992 |
664.08 |
| Aug 14 2020 |
7799 |
673.11 |
| Aug 14 2020 |
8369 |
680.7 |
| Aug 14 2020 |
12532 |
678.17 |
| Aug 07 2020 |
9043 |
680.7 |
| Aug 07 2020 |
3302 |
664.08 |
| Aug 07 2020 |
8477 |
673.11 |
| Aug 07 2020 |
13480 |
678.17 |
| Aug 01 2020 |
243 |
518.1 |
| Jul 31 2020 |
9285 |
673.11 |
| Jul 31 2020 |
3525 |
664.08 |
| Jul 31 2020 |
9617 |
680.7 |
| Jul 31 2020 |
14434 |
678.17 |
| Jul 24 2020 |
10063 |
673.11 |
| Jul 24 2020 |
3554 |
664.08 |
| Jul 24 2020 |
10039 |
680.7 |
| Jul 24 2020 |
15405 |
678.17 |
| Jul 17 2020 |
3687 |
664.08 |
| Jul 17 2020 |
10899 |
673.11 |
| Jul 17 2020 |
10627 |
680.7 |
| Jul 17 2020 |
16136 |
678.17 |
| Jul 10 2020 |
11088 |
680.7 |
| Jul 10 2020 |
11944 |
673.11 |
| Jul 10 2020 |
4071 |
664.08 |
| Jul 10 2020 |
17174 |
678.17 |
| Jul 03 2020 |
12255 |
673.11 |
| Jul 03 2020 |
4180 |
664.08 |
| Jul 03 2020 |
11377 |
680.7 |
| Jul 03 2020 |
17526 |
678.17 |
| Jul 01 2020 |
265 |
518.1 |
| Jun 26 2020 |
4450 |
664.08 |
| Jun 26 2020 |
13018 |
673.11 |
| Jun 26 2020 |
11834 |
680.7 |
| Jun 26 2020 |
18327 |
678.17 |
| Jun 19 2020 |
4620 |
664.08 |
| Jun 19 2020 |
13419 |
673.11 |
| Jun 19 2020 |
12181 |
680.7 |
| Jun 19 2020 |
19012 |
678.17 |
| Jun 12 2020 |
14004 |
673.11 |
| Jun 12 2020 |
4821 |
664.08 |
| Jun 12 2020 |
12873 |
680.7 |
| Jun 12 2020 |
19774 |
678.17 |
| Jun 05 2020 |
14734 |
673.11 |
| Jun 05 2020 |
5047 |
664.08 |
| Jun 05 2020 |
13172 |
680.7 |
| Jun 05 2020 |
20489 |
678.17 |
| May 29 2020 |
5419 |
664.08 |
| May 29 2020 |
15292 |
673.11 |
| May 29 2020 |
13556 |
680.7 |
| May 29 2020 |
21131 |
678.17 |
| May 22 2020 |
13896 |
680.7 |
| May 22 2020 |
15875 |
673.11 |
| May 22 2020 |
5656 |
664.08 |
| May 22 2020 |
21690 |
678.17 |
| May 15 2020 |
6493 |
664.08 |
| May 15 2020 |
16224 |
673.11 |
| May 15 2020 |
14627 |
680.7 |
| May 15 2020 |
22356 |
678.17 |
| May 08 2020 |
16595 |
673.11 |
| May 08 2020 |
6704 |
664.08 |
| May 08 2020 |
15061 |
680.7 |
| May 08 2020 |
22944 |
678.17 |
| May 01 2020 |
15818 |
680.7 |
| May 01 2020 |
17433 |
673.11 |
| May 01 2020 |
7297 |
664.08 |
| May 01 2020 |
23933 |
678.17 |
| Apr 24 2020 |
18115 |
673.11 |
| Apr 24 2020 |
7463 |
664.08 |
| Apr 24 2020 |
16606 |
680.7 |
| Apr 24 2020 |
25599 |
678.17 |
| Apr 17 2020 |
17170 |
680.7 |
| Apr 17 2020 |
18257 |
673.11 |
| Apr 17 2020 |
7475 |
664.08 |
| Apr 17 2020 |
26108 |
678.17 |
| Apr 10 2020 |
17790 |
680.7 |
| Apr 10 2020 |
18727 |
673.11 |
| Apr 10 2020 |
7732 |
664.08 |
| Apr 10 2020 |
26809 |
678.17 |
| Apr 03 2020 |
8209 |
664.08 |
| Apr 03 2020 |
19203 |
674.26 |
| Apr 03 2020 |
18668 |
704.61 |
| Apr 03 2020 |
27649 |
692.47 |
| Apr 01 2020 |
307 |
518.1 |
| Mar 27 2020 |
8744 |
664.08 |
| Mar 27 2020 |
19887 |
701.98 |
| Mar 27 2020 |
19423 |
704.61 |
| Mar 27 2020 |
28324 |
684.56 |
| Mar 20 2020 |
8928 |
664.08 |
| Mar 20 2020 |
20202 |
701.98 |
| Mar 20 2020 |
19820 |
704.61 |
| Mar 20 2020 |
28696 |
684.56 |
| Mar 13 2020 |
20218 |
704.61 |
| Mar 13 2020 |
8750 |
664.08 |
| Mar 13 2020 |
20419 |
701.98 |
| Mar 13 2020 |
29116 |
684.56 |
| Mar 06 2020 |
20647 |
701.98 |
| Mar 06 2020 |
8844 |
664.08 |
| Mar 06 2020 |
20703 |
704.61 |
| Mar 06 2020 |
29447 |
684.56 |
| Mar 01 2020 |
312 |
518.1 |
| Feb 28 2020 |
20639 |
701.98 |
| Feb 28 2020 |
9285 |
682.36 |
| Feb 28 2020 |
20776 |
721.23 |
| Feb 28 2020 |
29567 |
699.59 |
| Feb 21 2020 |
20439 |
712.46 |
| Feb 21 2020 |
8838 |
682.36 |
| Feb 21 2020 |
20418 |
701.98 |
| Feb 21 2020 |
29200 |
689.27 |
| Feb 14 2020 |
20528 |
711.61 |
| Feb 14 2020 |
8984 |
682.36 |
| Feb 14 2020 |
20513 |
712.46 |
| Feb 14 2020 |
29407 |
703.95 |
| Feb 07 2020 |
20423 |
711.61 |
| Feb 07 2020 |
20461 |
723.7 |
| Feb 07 2020 |
29297 |
716.44 |
| Feb 01 2020 |
312 |
518.1 |
| Jan 31 2020 |
20383 |
697.54 |
| Jan 31 2020 |
20536 |
718.64 |
| Jan 31 2020 |
29122 |
689.43 |
| Jan 24 2020 |
20573 |
718.64 |
| Jan 24 2020 |
20423 |
697.54 |
| Jan 24 2020 |
29150 |
689.43 |
| Jan 17 2020 |
20244 |
697.54 |
| Jan 17 2020 |
20598 |
718.64 |
| Jan 17 2020 |
29010 |
689.43 |
| Jan 10 2020 |
20243 |
697.54 |
| Jan 10 2020 |
20598 |
718.64 |
| Jan 10 2020 |
29012 |
689.43 |
| Jan 03 2020 |
20251 |
697.54 |
| Jan 03 2020 |
20600 |
718.64 |
| Jan 03 2020 |
29021 |
689.43 |
| Jan 01 2020 |
312 |
518.1 |
| Dec 27 2019 |
20236 |
697.54 |
| Dec 27 2019 |
20600 |
718.64 |
| Dec 27 2019 |
29011 |
689.43 |
| Dec 20 2019 |
20236 |
697.54 |
| Dec 20 2019 |
20600 |
718.64 |
| Dec 20 2019 |
29011 |
689.43 |
| Dec 13 2019 |
20237 |
697.54 |
| Dec 13 2019 |
20601 |
718.64 |
| Dec 13 2019 |
29012 |
689.43 |
| Dec 06 2019 |
20601 |
718.64 |
| Dec 06 2019 |
20225 |
697.54 |
| Dec 06 2019 |
28997 |
689.43 |
| Dec 01 2019 |
312 |
518.1 |
| Nov 29 2019 |
20141 |
697.54 |
| Nov 29 2019 |
20601 |
718.64 |
| Nov 29 2019 |
28940 |
689.43 |
| Nov 22 2019 |
20141 |
697.54 |
| Nov 22 2019 |
20601 |
718.64 |
| Nov 22 2019 |
28940 |
689.43 |
| Nov 15 2019 |
20601 |
718.64 |
| Nov 15 2019 |
20142 |
697.54 |
| Nov 15 2019 |
28945 |
689.43 |
| Nov 08 2019 |
20159 |
697.54 |
| Nov 08 2019 |
20510 |
718.64 |
| Nov 08 2019 |
28826 |
689.43 |
| Nov 01 2019 |
312 |
518.1 |
| Nov 01 2019 |
20001 |
718.64 |
| Nov 01 2019 |
20135 |
697.54 |
| Nov 01 2019 |
28341 |
689.43 |
| Oct 25 2019 |
20001 |
718.64 |
| Oct 25 2019 |
20158 |
697.54 |
| Oct 25 2019 |
28364 |
689.43 |
| Oct 18 2019 |
20158 |
697.54 |
| Oct 18 2019 |
20108 |
718.64 |
| Oct 18 2019 |
28435 |
689.43 |
| Oct 11 2019 |
20168 |
697.54 |
| Oct 11 2019 |
20040 |
718.64 |
| Oct 11 2019 |
28388 |
689.43 |
| Oct 04 2019 |
20202 |
697.54 |
| Oct 04 2019 |
19991 |
718.64 |
| Oct 04 2019 |
28353 |
689.43 |
| Oct 01 2019 |
291 |
518.1 |
| Sep 27 2019 |
19994 |
718.64 |
| Sep 27 2019 |
20221 |
697.54 |
| Sep 27 2019 |
28508 |
689.43 |
| Sep 20 2019 |
20243 |
697.54 |
| Sep 20 2019 |
19892 |
718.64 |
| Sep 20 2019 |
28456 |
689.43 |
| Sep 13 2019 |
20248 |
697.54 |
| Sep 13 2019 |
20034 |
718.64 |
| Sep 13 2019 |
28543 |
689.43 |
| Sep 06 2019 |
20563 |
718.64 |
| Sep 06 2019 |
20260 |
697.54 |
| Sep 06 2019 |
29173 |
689.43 |
| Sep 01 2019 |
194 |
518.1 |
| Aug 30 2019 |
20477 |
697.54 |
| Aug 30 2019 |
20676 |
718.64 |
| Aug 30 2019 |
29364 |
689.43 |
| Aug 23 2019 |
20606 |
697.54 |
| Aug 23 2019 |
20962 |
718.64 |
| Aug 23 2019 |
29720 |
689.43 |
| Aug 16 2019 |
20543 |
697.54 |
| Aug 16 2019 |
20814 |
718.64 |
| Aug 16 2019 |
29600 |
689.43 |
| Aug 09 2019 |
20874 |
718.64 |
| Aug 09 2019 |
20622 |
697.54 |
| Aug 09 2019 |
29704 |
689.43 |
| Aug 02 2019 |
20816 |
697.54 |
| Aug 02 2019 |
21074 |
718.64 |
| Aug 02 2019 |
29934 |
689.43 |
| Aug 01 2019 |
439 |
516.67 |
| Jul 26 2019 |
20937 |
697.54 |
| Jul 26 2019 |
21029 |
718.64 |
| Jul 26 2019 |
30052 |
689.43 |
| Jul 19 2019 |
21031 |
697.54 |
| Jul 19 2019 |
21352 |
718.64 |
| Jul 19 2019 |
30317 |
689.43 |
| Jul 12 2019 |
21117 |
697.54 |
| Jul 12 2019 |
21262 |
718.64 |
| Jul 12 2019 |
30326 |
689.43 |
| Jul 05 2019 |
21644 |
697.54 |
| Jul 05 2019 |
21544 |
718.64 |
| Jul 05 2019 |
30856 |
689.43 |
| Jul 01 2019 |
445 |
516.67 |
| Jun 28 2019 |
21912 |
697.54 |
| Jun 28 2019 |
21668 |
718.64 |
| Jun 28 2019 |
31112 |
689.43 |
| Jun 21 2019 |
21612 |
718.64 |
| Jun 21 2019 |
21859 |
697.54 |
| Jun 21 2019 |
30891 |
689.43 |
| Jun 14 2019 |
22066 |
697.54 |
| Jun 14 2019 |
21544 |
718.64 |
| Jun 14 2019 |
31015 |
689.43 |
| Jun 07 2019 |
22366 |
697.54 |
| Jun 07 2019 |
21704 |
718.64 |
| Jun 07 2019 |
31339 |
689.43 |
| Jun 01 2019 |
447 |
516.67 |
| May 31 2019 |
21685 |
718.64 |
| May 31 2019 |
22266 |
697.54 |
| May 31 2019 |
31240 |
689.43 |
| May 24 2019 |
22263 |
697.54 |
| May 24 2019 |
21596 |
718.64 |
| May 24 2019 |
31277 |
689.43 |
| May 17 2019 |
21662 |
718.64 |
| May 17 2019 |
22409 |
697.54 |
| May 17 2019 |
31316 |
689.43 |
| May 10 2019 |
21840 |
718.64 |
| May 10 2019 |
22383 |
697.54 |
| May 10 2019 |
31337 |
689.43 |
| May 03 2019 |
22419 |
697.54 |
| May 03 2019 |
21959 |
718.64 |
| May 03 2019 |
31452 |
689.43 |
| May 01 2019 |
419 |
516.67 |
| Apr 26 2019 |
22413 |
697.54 |
| Apr 26 2019 |
22094 |
718.64 |
| Apr 26 2019 |
30775 |
689.43 |
| Apr 19 2019 |
22601 |
697.54 |
| Apr 19 2019 |
22161 |
718.64 |
| Apr 19 2019 |
30852 |
689.43 |
| Apr 18 2019 |
22172 |
718.64 |
| Apr 18 2019 |
22640 |
697.54 |
| Apr 12 2019 |
22705 |
678.43 |
| Apr 12 2019 |
22135 |
718.64 |
| Apr 12 2019 |
30567 |
667.25 |
| Apr 05 2019 |
22233 |
679.19 |
| Apr 05 2019 |
21162 |
701.74 |
| Apr 05 2019 |
29893 |
674.75 |
| Apr 01 2019 |
399 |
516.67 |
| Mar 29 2019 |
21306 |
628.67 |
| Mar 29 2019 |
20975 |
701.74 |
| Mar 29 2019 |
29463 |
665.21 |
| Mar 22 2019 |
20496 |
708.54 |
| Mar 22 2019 |
21200 |
647.38 |
| Mar 22 2019 |
28943 |
662.67 |
| Mar 15 2019 |
21035 |
647.38 |
| Mar 15 2019 |
20676 |
708.54 |
| Mar 15 2019 |
28804 |
662.67 |
| Mar 08 2019 |
20841 |
647.38 |
| Mar 08 2019 |
20355 |
708.54 |
| Mar 08 2019 |
28398 |
662.67 |
| Mar 01 2019 |
375 |
516.67 |
| Mar 01 2019 |
20877 |
647.38 |
| Mar 01 2019 |
20540 |
708.54 |
| Mar 01 2019 |
28542 |
662.67 |
| Feb 22 2019 |
19632 |
620.26 |
| Feb 22 2019 |
20466 |
619.93 |
| Feb 22 2019 |
27215 |
602.34 |
| Feb 15 2019 |
20411 |
619.93 |
| Feb 15 2019 |
19447 |
620.26 |
| Feb 15 2019 |
26950 |
602.34 |
| Feb 08 2019 |
19928 |
608.12 |
| Feb 08 2019 |
16162 |
531.98 |
| Feb 08 2019 |
26219 |
589.08 |
| Feb 01 2019 |
357 |
516.67 |
| Feb 01 2019 |
19958 |
608.12 |
| Feb 01 2019 |
16165 |
531.98 |
| Feb 01 2019 |
26194 |
589.08 |
| Jan 25 2019 |
19936 |
608.12 |
| Jan 25 2019 |
16203 |
531.98 |
| Jan 25 2019 |
26218 |
589.08 |
| Jan 18 2019 |
19943 |
608.12 |
| Jan 18 2019 |
16286 |
531.98 |
| Jan 18 2019 |
26253 |
589.08 |
| Jan 11 2019 |
19913 |
608.12 |
| Jan 11 2019 |
16286 |
531.98 |
| Jan 11 2019 |
26219 |
589.08 |
| Jan 04 2019 |
16287 |
531.98 |
| Jan 04 2019 |
19933 |
608.12 |
| Jan 04 2019 |
26235 |
589.08 |
| Jan 01 2019 |
337 |
516.67 |
| Dec 28 2018 |
19933 |
608.12 |
| Dec 28 2018 |
16287 |
531.98 |
| Dec 28 2018 |
26235 |
589.08 |
| Dec 21 2018 |
19933 |
608.12 |
| Dec 21 2018 |
16287 |
531.98 |
| Dec 21 2018 |
26235 |
589.08 |
| Dec 14 2018 |
16287 |
531.98 |
| Dec 14 2018 |
19933 |
608.12 |
| Dec 14 2018 |
26235 |
589.08 |
| Dec 07 2018 |
19917 |
608.12 |
| Dec 07 2018 |
16287 |
531.98 |
| Dec 07 2018 |
26224 |
589.08 |
| Dec 01 2018 |
362 |
516.67 |
| Nov 30 2018 |
16287 |
531.98 |
| Nov 30 2018 |
19917 |
608.12 |
| Nov 30 2018 |
26224 |
589.08 |
| Nov 23 2018 |
16287 |
531.98 |
| Nov 23 2018 |
19917 |
608.12 |
| Nov 23 2018 |
26224 |
589.08 |
| Nov 16 2018 |
19917 |
608.12 |
| Nov 16 2018 |
16287 |
531.98 |
| Nov 16 2018 |
26224 |
589.08 |
| Nov 09 2018 |
19917 |
608.12 |
| Nov 09 2018 |
16288 |
531.98 |
| Nov 09 2018 |
26225 |
589.08 |
| Nov 02 2018 |
19917 |
608.12 |
| Nov 02 2018 |
16288 |
531.98 |
| Nov 02 2018 |
26185 |
589.08 |
| Nov 01 2018 |
338 |
516.67 |
| Oct 26 2018 |
16279 |
531.98 |
| Oct 26 2018 |
19917 |
608.12 |
| Oct 26 2018 |
26174 |
589.08 |
| Oct 19 2018 |
19917 |
608.12 |
| Oct 19 2018 |
16306 |
531.98 |
| Oct 19 2018 |
26218 |
589.08 |
| Oct 12 2018 |
19884 |
608.12 |
| Oct 12 2018 |
16235 |
531.98 |
| Oct 12 2018 |
26148 |
589.08 |
| Oct 05 2018 |
16254 |
531.98 |
| Oct 05 2018 |
19833 |
608.12 |
| Oct 05 2018 |
26267 |
589.08 |
| Oct 01 2018 |
368 |
516.67 |
| Sep 28 2018 |
19843 |
608.12 |
| Sep 28 2018 |
15871 |
531.98 |
| Sep 28 2018 |
25635 |
589.08 |
| Sep 21 2018 |
19763 |
608.12 |
| Sep 21 2018 |
15829 |
531.98 |
| Sep 21 2018 |
25565 |
589.08 |
| Sep 14 2018 |
19867 |
608.12 |
| Sep 14 2018 |
15899 |
531.98 |
| Sep 14 2018 |
25654 |
589.08 |
| Sep 07 2018 |
16204 |
531.98 |
| Sep 07 2018 |
20011 |
608.12 |
| Sep 07 2018 |
26129 |
589.08 |
| Aug 31 2018 |
16238 |
531.98 |
| Aug 31 2018 |
20109 |
608.12 |
| Aug 31 2018 |
26207 |
589.08 |
| Aug 24 2018 |
16294 |
531.98 |
| Aug 24 2018 |
19914 |
608.12 |
| Aug 24 2018 |
26151 |
589.08 |
| Aug 17 2018 |
20255 |
608.12 |
| Aug 17 2018 |
16219 |
531.98 |
| Aug 17 2018 |
26462 |
589.08 |
| Aug 10 2018 |
20226 |
608.12 |
| Aug 10 2018 |
16218 |
531.98 |
| Aug 10 2018 |
26554 |
589.08 |
| Aug 03 2018 |
20433 |
608.12 |
| Aug 03 2018 |
16423 |
531.98 |
| Aug 03 2018 |
26778 |
589.08 |
| Jul 27 2018 |
20486 |
608.12 |
| Jul 27 2018 |
16634 |
531.98 |
| Jul 27 2018 |
26896 |
589.08 |
| Jul 20 2018 |
20702 |
608.12 |
| Jul 20 2018 |
16592 |
531.98 |
| Jul 20 2018 |
27187 |
589.08 |
| Jul 13 2018 |
16838 |
531.98 |
| Jul 13 2018 |
20478 |
608.12 |
| Jul 13 2018 |
26974 |
589.08 |
| Jul 06 2018 |
20593 |
608.12 |
| Jul 06 2018 |
16684 |
531.98 |
| Jul 06 2018 |
26839 |
589.08 |
| Jun 29 2018 |
16698 |
531.98 |
| Jun 29 2018 |
20500 |
608.12 |
| Jun 29 2018 |
26759 |
589.08 |
| Jun 22 2018 |
20896 |
608.12 |
| Jun 22 2018 |
16981 |
531.98 |
| Jun 22 2018 |
27169 |
589.08 |
| Jun 15 2018 |
17096 |
531.98 |
| Jun 15 2018 |
20728 |
608.12 |
| Jun 15 2018 |
27178 |
589.08 |
| Jun 08 2018 |
20960 |
608.12 |
| Jun 08 2018 |
17185 |
531.98 |
| Jun 08 2018 |
27430 |
589.08 |
| Jun 01 2018 |
17592 |
531.98 |
| Jun 01 2018 |
21109 |
608.12 |
| Jun 01 2018 |
27833 |
589.08 |
| May 25 2018 |
21112 |
608.12 |
| May 25 2018 |
17655 |
531.98 |
| May 25 2018 |
28048 |
589.08 |
| May 18 2018 |
17807 |
531.98 |
| May 18 2018 |
21104 |
608.12 |
| May 18 2018 |
28134 |
589.08 |
| May 11 2018 |
20990 |
608.12 |
| May 11 2018 |
17852 |
531.98 |
| May 11 2018 |
28217 |
589.08 |
| May 04 2018 |
21250 |
608.12 |
| May 04 2018 |
18199 |
531.98 |
| May 04 2018 |
28511 |
589.08 |
| Apr 27 2018 |
21337 |
608.12 |
| Apr 27 2018 |
18021 |
531.98 |
| Apr 27 2018 |
28380 |
589.08 |
| Apr 20 2018 |
21584 |
611.18 |
| Apr 20 2018 |
18063 |
531.98 |
| Apr 20 2018 |
28393 |
584.78 |
| Apr 13 2018 |
18562 |
537.55 |
| Apr 13 2018 |
17848 |
531.98 |
| Apr 13 2018 |
24825 |
534.77 |
| Apr 06 2018 |
18436 |
537.55 |
| Apr 06 2018 |
18259 |
531.98 |
| Apr 06 2018 |
24949 |
534.77 |
| Mar 30 2018 |
18580 |
537.55 |
| Mar 30 2018 |
18672 |
531.98 |
| Mar 30 2018 |
25285 |
534.77 |
