| Jul 08 2021 |
2594 |
413.99 |
| Jul 08 2021 |
3321 |
413.99 |
| Jul 01 2021 |
2545 |
413.99 |
| Jul 01 2021 |
3286 |
413.99 |
| Jun 24 2021 |
2489 |
413.99 |
| Jun 24 2021 |
3232 |
413.99 |
| Jun 17 2021 |
2299 |
413.99 |
| Jun 17 2021 |
3085 |
413.99 |
| Jun 10 2021 |
2230 |
413.99 |
| Jun 10 2021 |
2891 |
413.99 |
| Jun 03 2021 |
2679 |
413.99 |
| May 27 2021 |
2238 |
413.99 |
| May 27 2021 |
2730 |
413.99 |
| May 07 2021 |
8337 |
413.99 |
| Jul 10 2020 |
3517 |
413.99 |
| Jul 10 2020 |
4838 |
413.99 |
| Jul 03 2020 |
3518 |
413.99 |
| Jul 03 2020 |
4862 |
413.99 |
| Jun 26 2020 |
3780 |
413.99 |
| Jun 26 2020 |
5155 |
413.99 |
| Jun 19 2020 |
3910 |
413.99 |
| Jun 19 2020 |
5390 |
413.99 |
| Jun 12 2020 |
4041 |
413.99 |
| Jun 12 2020 |
5571 |
413.99 |
| Jun 05 2020 |
4178 |
413.99 |
| Jun 05 2020 |
5723 |
413.99 |
| May 29 2020 |
4353 |
413.99 |
| May 29 2020 |
5922 |
413.99 |
| May 22 2020 |
4536 |
413.99 |
| May 22 2020 |
6174 |
413.99 |
| May 15 2020 |
4660 |
413.99 |
| May 15 2020 |
6421 |
413.99 |
| May 08 2020 |
4770 |
413.99 |
| May 08 2020 |
6575 |
413.99 |
| May 01 2020 |
5045 |
413.99 |
| May 01 2020 |
6974 |
413.99 |
| Apr 24 2020 |
5217 |
413.99 |
| Apr 24 2020 |
7402 |
413.99 |
| Apr 17 2020 |
5245 |
413.99 |
| Apr 17 2020 |
7598 |
413.99 |
| Apr 10 2020 |
5352 |
413.99 |
| Apr 10 2020 |
7785 |
413.99 |
| Apr 03 2020 |
5499 |
413.99 |
| Apr 03 2020 |
8011 |
413.99 |
| Mar 27 2020 |
5625 |
413.99 |
| Mar 27 2020 |
8281 |
413.99 |
| Mar 20 2020 |
5704 |
413.99 |
| Mar 20 2020 |
8405 |
413.99 |
| Mar 13 2020 |
5749 |
413.99 |
| Mar 13 2020 |
8503 |
413.99 |
| Mar 06 2020 |
5788 |
413.99 |
| Mar 06 2020 |
8575 |
413.99 |
| Feb 28 2020 |
5778 |
413.99 |
| Feb 28 2020 |
8619 |
413.99 |
| Feb 21 2020 |
5701 |
413.99 |
| Feb 21 2020 |
8513 |
413.99 |
| Feb 14 2020 |
5720 |
413.99 |
| Feb 14 2020 |
8545 |
413.99 |
| Feb 07 2020 |
5666 |
413.99 |
| Feb 07 2020 |
8495 |
413.99 |
| Jan 31 2020 |
5687 |
413.99 |
| Jan 31 2020 |
8519 |
413.99 |
| Jan 24 2020 |
5703 |
413.99 |
| Jan 24 2020 |
8514 |
413.99 |
| Jan 17 2020 |
5678 |
413.99 |
| Jan 17 2020 |
8484 |
413.99 |
| Jan 10 2020 |
5675 |
413.99 |
| Jan 10 2020 |
8481 |
413.99 |
| Jan 03 2020 |
5681 |
413.99 |
| Jan 03 2020 |
8489 |
413.99 |
| Dec 27 2019 |
5678 |
413.99 |
| Dec 27 2019 |
8486 |
413.99 |
| Dec 20 2019 |
5678 |
413.99 |
| Dec 20 2019 |
8486 |
413.99 |
| Dec 13 2019 |
5678 |
413.99 |
| Dec 13 2019 |
8487 |
413.99 |
| Dec 06 2019 |
5670 |
413.99 |
| Dec 06 2019 |
8480 |
413.99 |
| Nov 29 2019 |
5659 |
413.99 |
| Nov 29 2019 |
8488 |
413.99 |
| Nov 22 2019 |
5659 |
413.99 |
| Nov 22 2019 |
8488 |
413.99 |
| Nov 15 2019 |
5660 |
413.99 |
| Nov 15 2019 |
8493 |
413.99 |
| Nov 08 2019 |
5662 |
413.99 |
| Nov 08 2019 |
8462 |
413.99 |
| Nov 01 2019 |
5659 |
413.99 |
| Nov 01 2019 |
8351 |
413.99 |
| Oct 25 2019 |
5671 |
413.99 |
| Oct 25 2019 |
8363 |
413.99 |
| Oct 18 2019 |
5671 |
413.99 |
| Oct 18 2019 |
8370 |
413.99 |
| Oct 11 2019 |
5669 |
413.99 |
| Oct 11 2019 |
8370 |
413.99 |
| Oct 04 2019 |
5677 |
413.99 |
| Oct 04 2019 |
8361 |
413.99 |
| Sep 27 2019 |
5670 |
413.99 |
| Sep 27 2019 |
8443 |
413.99 |
| Sep 20 2019 |
4798 |
403.98 |
| Sep 20 2019 |
7273 |
403.98 |
| Sep 13 2019 |
4786 |
403.98 |
| Sep 13 2019 |
7280 |
403.98 |
| Sep 06 2019 |
4797 |
403.98 |
| Sep 06 2019 |
7384 |
403.98 |
| Aug 30 2019 |
4830 |
403.98 |
| Aug 30 2019 |
7440 |
403.98 |
| Aug 23 2019 |
4881 |
403.98 |
| Aug 23 2019 |
7511 |
403.98 |
| Aug 16 2019 |
4918 |
403.98 |
| Aug 16 2019 |
7518 |
403.98 |
| Aug 09 2019 |
4928 |
403.98 |
| Aug 09 2019 |
7546 |
403.98 |
| Aug 02 2019 |
4982 |
403.98 |
| Aug 02 2019 |
7609 |
403.98 |
| Jul 26 2019 |
5040 |
403.98 |
| Jul 26 2019 |
7689 |
403.98 |
| Jul 19 2019 |
5040 |
403.98 |
| Jul 19 2019 |
7717 |
403.98 |
| Jul 12 2019 |
4416 |
393.97 |
| Jul 12 2019 |
6634 |
393.97 |
| Jul 05 2019 |
4588 |
393.97 |
| Jul 05 2019 |
6846 |
393.97 |
| Jun 28 2019 |
4658 |
393.97 |
| Jun 28 2019 |
6954 |
393.97 |
| Jun 21 2019 |
4657 |
393.97 |
| Jun 21 2019 |
6912 |
393.97 |
| Jun 14 2019 |
4715 |
393.97 |
| Jun 14 2019 |
6936 |
393.97 |
| Jun 07 2019 |
4815 |
393.97 |
| Jun 07 2019 |
7029 |
393.97 |
| May 31 2019 |
4800 |
393.97 |
| May 31 2019 |
7032 |
393.97 |
| May 24 2019 |
4889 |
393.97 |
| May 24 2019 |
7115 |
393.97 |
| May 17 2019 |
4936 |
393.97 |
| May 17 2019 |
7153 |
393.97 |
| May 10 2019 |
4912 |
393.97 |
| May 10 2019 |
7100 |
393.97 |
| May 03 2019 |
4954 |
393.97 |
| May 03 2019 |
7133 |
393.97 |
| Apr 26 2019 |
5002 |
393.97 |
| Apr 26 2019 |
7074 |
393.97 |
| Apr 19 2019 |
5099 |
393.97 |
| Apr 19 2019 |
7052 |
393.97 |
| Apr 18 2019 |
5106 |
393.97 |
| Apr 12 2019 |
5203 |
393.97 |
| Apr 12 2019 |
7110 |
393.97 |
| Apr 05 2019 |
5109 |
393.97 |
| Apr 05 2019 |
6869 |
393.97 |
| Mar 29 2019 |
5050 |
393.97 |
| Mar 29 2019 |
6850 |
393.97 |
| Mar 22 2019 |
5022 |
393.97 |
| Mar 22 2019 |
6834 |
393.97 |
| Mar 15 2019 |
5017 |
393.97 |
| Mar 15 2019 |
6900 |
393.97 |
| Mar 08 2019 |
4981 |
393.97 |
| Mar 08 2019 |
2510 |
364.54 |
| Mar 08 2019 |
5227 |
379.25 |
| Mar 01 2019 |
4996 |
393.97 |
| Mar 01 2019 |
2550 |
364.54 |
| Mar 01 2019 |
5267 |
379.25 |
| Feb 22 2019 |
2558 |
364.54 |
| Feb 22 2019 |
5023 |
393.97 |
| Feb 22 2019 |
5295 |
379.25 |
| Feb 15 2019 |
5010 |
393.97 |
| Feb 15 2019 |
2574 |
364.54 |
| Feb 15 2019 |
5296 |
379.25 |
| Feb 08 2019 |
4988 |
393.97 |
| Feb 08 2019 |
2583 |
364.54 |
| Feb 08 2019 |
5274 |
379.25 |
| Feb 01 2019 |
4996 |
393.97 |
| Feb 01 2019 |
2592 |
364.54 |
| Feb 01 2019 |
5280 |
379.25 |
| Jan 25 2019 |
4998 |
393.97 |
| Jan 25 2019 |
2592 |
364.54 |
| Jan 25 2019 |
5289 |
379.25 |
| Jan 18 2019 |
5004 |
393.97 |
| Jan 18 2019 |
2601 |
364.54 |
| Jan 18 2019 |
5303 |
379.25 |
| Jan 11 2019 |
5003 |
393.97 |
| Jan 11 2019 |
2601 |
364.54 |
| Jan 11 2019 |
5305 |
379.25 |
| Jan 04 2019 |
2601 |
364.54 |
| Jan 04 2019 |
5009 |
393.97 |
| Jan 04 2019 |
5314 |
379.25 |
| Dec 28 2018 |
5009 |
393.97 |
| Dec 28 2018 |
2601 |
364.54 |
| Dec 28 2018 |
5314 |
379.25 |
| Dec 21 2018 |
5009 |
393.97 |
| Dec 21 2018 |
2601 |
364.54 |
| Dec 21 2018 |
5314 |
379.25 |
| Dec 14 2018 |
2601 |
364.54 |
| Dec 14 2018 |
5009 |
393.97 |
| Dec 14 2018 |
5314 |
379.25 |
| Dec 07 2018 |
5006 |
393.97 |
| Dec 07 2018 |
2601 |
364.54 |
| Dec 07 2018 |
5314 |
379.25 |
| Nov 30 2018 |
2601 |
364.54 |
| Nov 30 2018 |
5006 |
393.97 |
| Nov 30 2018 |
5314 |
379.25 |
| Nov 23 2018 |
2601 |
364.54 |
| Nov 23 2018 |
5006 |
393.97 |
| Nov 23 2018 |
5314 |
379.25 |
| Nov 16 2018 |
5006 |
393.97 |
| Nov 16 2018 |
2601 |
364.54 |
| Nov 16 2018 |
5314 |
379.25 |
| Nov 09 2018 |
5006 |
393.97 |
| Nov 09 2018 |
2601 |
364.54 |
| Nov 09 2018 |
5314 |
379.25 |
| Nov 02 2018 |
5006 |
393.97 |
| Nov 02 2018 |
2601 |
364.54 |
| Nov 02 2018 |
5300 |
379.25 |
| Oct 26 2018 |
2602 |
364.54 |
| Oct 26 2018 |
5006 |
393.97 |
| Oct 26 2018 |
5300 |
379.25 |
| Oct 19 2018 |
5006 |
393.97 |
| Oct 19 2018 |
2609 |
364.54 |
| Oct 19 2018 |
5304 |
379.25 |
| Oct 12 2018 |
4997 |
393.97 |
| Oct 12 2018 |
2606 |
364.54 |
| Oct 12 2018 |
5288 |
379.25 |
| Oct 05 2018 |
2616 |
364.54 |
| Oct 05 2018 |
4990 |
393.97 |
| Oct 05 2018 |
5333 |
379.25 |
| Sep 28 2018 |
4999 |
393.97 |
| Sep 28 2018 |
2549 |
364.54 |
| Sep 28 2018 |
5234 |
379.25 |
| Sep 21 2018 |
2541 |
364.54 |
| Sep 21 2018 |
3946 |
364.54 |
| Sep 14 2018 |
2551 |
364.54 |
| Sep 14 2018 |
3966 |
364.54 |
| Sep 07 2018 |
2580 |
364.54 |
| Sep 07 2018 |
4032 |
364.54 |
| Aug 31 2018 |
2590 |
364.54 |
| Aug 31 2018 |
4073 |
364.54 |
| Aug 24 2018 |
2573 |
364.54 |
| Aug 24 2018 |
4034 |
364.54 |
| Aug 17 2018 |
2582 |
364.54 |
| Aug 17 2018 |
4059 |
364.54 |
| Aug 10 2018 |
2640 |
364.54 |
| Aug 10 2018 |
4138 |
364.54 |
| Aug 03 2018 |
2691 |
364.54 |
| Aug 03 2018 |
4217 |
364.54 |
| Jul 27 2018 |
2706 |
364.54 |
| Jul 27 2018 |
4226 |
364.54 |
| Jul 20 2018 |
2698 |
364.54 |
| Jul 20 2018 |
4293 |
364.54 |
| Jul 13 2018 |
2778 |
364.54 |
| Jul 13 2018 |
4184 |
364.54 |
| Jul 06 2018 |
2604 |
364.54 |
| Jul 06 2018 |
3969 |
364.54 |
| Jun 29 2018 |
2624 |
364.54 |
| Jun 29 2018 |
4007 |
364.54 |
| Jun 22 2018 |
2708 |
364.54 |
| Jun 22 2018 |
4137 |
364.54 |
| Jun 15 2018 |
2728 |
364.54 |
| Jun 15 2018 |
4166 |
364.54 |
| Jun 08 2018 |
2762 |
364.54 |
| Jun 08 2018 |
4236 |
364.54 |
| Jun 01 2018 |
3012 |
364.54 |
| Jun 01 2018 |
4483 |
364.54 |
| May 25 2018 |
3027 |
364.54 |
| May 25 2018 |
4566 |
364.54 |
| May 18 2018 |
3052 |
364.54 |
| May 18 2018 |
4537 |
364.54 |
| May 11 2018 |
3056 |
364.54 |
| May 11 2018 |
4604 |
364.54 |
| May 04 2018 |
3157 |
364.54 |
| May 04 2018 |
4715 |
364.54 |
| Apr 27 2018 |
3183 |
364.54 |
| Apr 27 2018 |
4732 |
364.54 |
| Apr 20 2018 |
3191 |
364.54 |
| Apr 20 2018 |
4763 |
364.54 |
| Apr 13 2018 |
3194 |
364.54 |
| Apr 13 2018 |
4743 |
364.54 |
| Apr 06 2018 |
3268 |
364.54 |
| Apr 06 2018 |
4783 |
364.54 |
| Mar 30 2018 |
3408 |
364.54 |
| Mar 30 2018 |
4857 |
364.54 |
| Mar 23 2018 |
3470 |
364.54 |
| Mar 23 2018 |
4915 |
364.54 |
