| Jun 10 2021 |
7400 |
500.41 |
| Jun 10 2021 |
7941 |
500.41 |
| Jun 03 2021 |
7701 |
500.41 |
| May 27 2021 |
7333 |
500.41 |
| May 27 2021 |
7718 |
500.41 |
| May 07 2021 |
18637 |
499.95 |
| Jun 12 2020 |
9034 |
500.41 |
| Jun 12 2020 |
13566 |
500.41 |
| Jun 05 2020 |
9232 |
500.41 |
| Jun 05 2020 |
13988 |
500.41 |
| May 29 2020 |
9534 |
500.41 |
| May 29 2020 |
14431 |
500.41 |
| May 22 2020 |
9765 |
499.95 |
| May 22 2020 |
14772 |
499.95 |
| May 15 2020 |
10281 |
499.95 |
| May 15 2020 |
15239 |
499.95 |
| May 08 2020 |
10529 |
499.95 |
| May 08 2020 |
15614 |
499.95 |
| May 01 2020 |
11069 |
499.95 |
| May 01 2020 |
16292 |
499.95 |
| Apr 24 2020 |
11522 |
499.95 |
| Apr 24 2020 |
17430 |
499.95 |
| Apr 17 2020 |
11929 |
499.95 |
| Apr 17 2020 |
17797 |
499.95 |
| Apr 10 2020 |
12288 |
499.95 |
| Apr 10 2020 |
18188 |
499.95 |
| Apr 03 2020 |
12774 |
499.95 |
| Apr 03 2020 |
18669 |
499.95 |
| Mar 27 2020 |
13224 |
499.95 |
| Mar 27 2020 |
19153 |
499.95 |
| Mar 20 2020 |
13451 |
499.95 |
| Mar 20 2020 |
19405 |
499.95 |
| Mar 13 2020 |
12692 |
486.95 |
| Mar 13 2020 |
6379 |
420.67 |
| Mar 13 2020 |
16465 |
473.7 |
| Mar 06 2020 |
6432 |
420.67 |
| Mar 06 2020 |
12288 |
480.18 |
| Mar 06 2020 |
15363 |
464.13 |
| Feb 28 2020 |
6419 |
420.67 |
| Feb 28 2020 |
12298 |
480.18 |
| Feb 28 2020 |
15399 |
464.13 |
| Feb 21 2020 |
11436 |
472.77 |
| Feb 21 2020 |
6338 |
420.67 |
| Feb 21 2020 |
14271 |
456.92 |
| Feb 14 2020 |
6364 |
420.67 |
| Feb 14 2020 |
11472 |
472.77 |
| Feb 14 2020 |
14314 |
456.92 |
| Feb 07 2020 |
6311 |
420.67 |
| Feb 07 2020 |
11437 |
472.77 |
| Feb 07 2020 |
14217 |
456.92 |
| Jan 31 2020 |
6331 |
420.67 |
| Jan 31 2020 |
11519 |
472.77 |
| Jan 31 2020 |
14264 |
456.92 |
| Jan 24 2020 |
11522 |
472.77 |
| Jan 24 2020 |
6350 |
420.67 |
| Jan 24 2020 |
14258 |
456.92 |
| Jan 17 2020 |
6311 |
420.67 |
| Jan 17 2020 |
11535 |
472.77 |
| Jan 17 2020 |
14182 |
456.92 |
| Jan 10 2020 |
6308 |
420.67 |
| Jan 10 2020 |
11535 |
472.77 |
| Jan 10 2020 |
14183 |
456.92 |
| Jan 03 2020 |
6311 |
420.67 |
| Jan 03 2020 |
11537 |
472.77 |
| Jan 03 2020 |
14191 |
456.92 |
| Dec 27 2019 |
6309 |
420.67 |
| Dec 27 2019 |
11537 |
472.77 |
| Dec 27 2019 |
14189 |
456.92 |
| Dec 20 2019 |
6309 |
420.67 |
| Dec 20 2019 |
11537 |
472.77 |
| Dec 20 2019 |
14189 |
456.92 |
| Dec 13 2019 |
6309 |
420.67 |
| Dec 13 2019 |
11538 |
472.77 |
| Dec 13 2019 |
14190 |
456.92 |
| Dec 06 2019 |
11538 |
472.77 |
| Dec 06 2019 |
6295 |
420.67 |
| Dec 06 2019 |
14179 |
456.92 |
| Nov 29 2019 |
6278 |
420.67 |
| Nov 29 2019 |
11538 |
472.77 |
| Nov 29 2019 |
14160 |
456.92 |
| Nov 22 2019 |
6278 |
420.67 |
| Nov 22 2019 |
11538 |
472.77 |
| Nov 22 2019 |
14160 |
456.92 |
| Nov 15 2019 |
11538 |
472.77 |
| Nov 15 2019 |
6279 |
420.67 |
| Nov 15 2019 |
14165 |
456.92 |
| Nov 08 2019 |
6282 |
420.67 |
| Nov 08 2019 |
11505 |
472.77 |
| Nov 08 2019 |
14104 |
456.92 |
| Nov 01 2019 |
11283 |
472.77 |
| Nov 01 2019 |
6278 |
420.67 |
| Nov 01 2019 |
13922 |
456.92 |
| Oct 25 2019 |
11283 |
472.77 |
| Oct 25 2019 |
6291 |
420.67 |
| Oct 25 2019 |
13938 |
456.92 |
| Oct 18 2019 |
6291 |
420.67 |
| Oct 18 2019 |
11326 |
472.77 |
| Oct 18 2019 |
13957 |
456.92 |
| Oct 11 2019 |
6294 |
420.67 |
| Oct 11 2019 |
11291 |
472.77 |
| Oct 11 2019 |
13933 |
456.92 |
| Oct 04 2019 |
6303 |
420.67 |
| Oct 04 2019 |
11267 |
472.77 |
| Oct 04 2019 |
13923 |
456.92 |
| Sep 27 2019 |
11271 |
472.77 |
| Sep 27 2019 |
6296 |
420.67 |
| Sep 27 2019 |
14039 |
456.92 |
| Sep 20 2019 |
6303 |
420.67 |
| Sep 20 2019 |
11250 |
472.77 |
| Sep 20 2019 |
14039 |
456.92 |
| Sep 13 2019 |
6278 |
420.67 |
| Sep 13 2019 |
11313 |
472.77 |
| Sep 13 2019 |
14048 |
456.92 |
| Sep 06 2019 |
11519 |
472.77 |
| Sep 06 2019 |
6281 |
420.67 |
| Sep 06 2019 |
14279 |
456.92 |
| Aug 30 2019 |
6356 |
420.67 |
| Aug 30 2019 |
11579 |
472.77 |
| Aug 30 2019 |
14369 |
456.92 |
| Aug 23 2019 |
8275 |
547.33 |
| Aug 23 2019 |
10281 |
460.33 |
| Aug 23 2019 |
11730 |
472.77 |
| Aug 23 2019 |
14535 |
456.92 |
| Aug 16 2019 |
10279 |
460.33 |
| Aug 16 2019 |
8269 |
547.33 |
| Aug 16 2019 |
11686 |
472.77 |
| Aug 16 2019 |
14534 |
456.92 |
| Aug 09 2019 |
11751 |
472.77 |
| Aug 09 2019 |
10308 |
460.33 |
| Aug 09 2019 |
8302 |
547.33 |
| Aug 09 2019 |
14583 |
456.92 |
| Aug 02 2019 |
8364 |
547.33 |
| Aug 02 2019 |
10408 |
460.33 |
| Aug 02 2019 |
11861 |
472.77 |
| Aug 02 2019 |
14688 |
456.92 |
| Jul 26 2019 |
10475 |
460.33 |
| Jul 26 2019 |
8383 |
547.33 |
| Jul 26 2019 |
11857 |
472.77 |
| Jul 26 2019 |
14802 |
456.92 |
| Jul 19 2019 |
10508 |
460.33 |
| Jul 19 2019 |
8491 |
547.33 |
| Jul 19 2019 |
12043 |
472.77 |
| Jul 19 2019 |
14915 |
456.92 |
| Jul 12 2019 |
10690 |
460.33 |
| Jul 12 2019 |
8466 |
547.33 |
| Jul 12 2019 |
12028 |
472.77 |
| Jul 12 2019 |
15029 |
456.92 |
| Jul 05 2019 |
11012 |
460.33 |
| Jul 05 2019 |
8528 |
547.33 |
| Jul 05 2019 |
12199 |
472.77 |
| Jul 05 2019 |
15370 |
456.92 |
| Jun 28 2019 |
11143 |
460.33 |
| Jun 28 2019 |
8631 |
547.33 |
| Jun 28 2019 |
12294 |
472.77 |
| Jun 28 2019 |
15539 |
456.92 |
| Jun 21 2019 |
12279 |
472.77 |
| Jun 21 2019 |
11109 |
460.33 |
| Jun 21 2019 |
8499 |
547.33 |
| Jun 21 2019 |
15416 |
456.92 |
| Jun 14 2019 |
11279 |
460.33 |
| Jun 14 2019 |
8332 |
547.33 |
| Jun 14 2019 |
12341 |
473.31 |
| Jun 14 2019 |
15556 |
456.92 |
| Jun 07 2019 |
11478 |
460.33 |
| Jun 07 2019 |
8389 |
547.33 |
| Jun 07 2019 |
12440 |
473.31 |
| Jun 07 2019 |
15737 |
456.92 |
| May 31 2019 |
11744 |
466.88 |
| May 31 2019 |
11419 |
460.33 |
| May 31 2019 |
8521 |
547.33 |
| May 31 2019 |
15709 |
457.12 |
| May 24 2019 |
11412 |
460.33 |
| May 24 2019 |
8384 |
547.33 |
| May 24 2019 |
11732 |
466.88 |
| May 24 2019 |
15756 |
457.12 |
| May 17 2019 |
11785 |
466.88 |
| May 17 2019 |
11460 |
460.33 |
| May 17 2019 |
8479 |
547.33 |
| May 17 2019 |
15745 |
457.12 |
| May 10 2019 |
11877 |
466.88 |
| May 10 2019 |
8429 |
547.33 |
| May 10 2019 |
11444 |
460.33 |
| May 10 2019 |
15687 |
457.12 |
| May 03 2019 |
11454 |
460.33 |
| May 03 2019 |
8562 |
547.33 |
| May 03 2019 |
11942 |
466.88 |
| May 03 2019 |
15747 |
457.12 |
| Apr 26 2019 |
11441 |
460.33 |
| Apr 26 2019 |
8579 |
547.33 |
| Apr 26 2019 |
12098 |
466.88 |
| Apr 26 2019 |
15414 |
457.12 |
| Apr 19 2019 |
11599 |
460.33 |
| Apr 19 2019 |
8641 |
547.33 |
| Apr 19 2019 |
12045 |
466.88 |
| Apr 19 2019 |
15355 |
457.12 |
| Apr 18 2019 |
12051 |
466.88 |
| Apr 18 2019 |
11609 |
460.33 |
| Apr 18 2019 |
8653 |
547.33 |
| Apr 12 2019 |
11775 |
460.33 |
| Apr 12 2019 |
8602 |
547.33 |
| Apr 12 2019 |
12049 |
466.88 |
| Apr 12 2019 |
15413 |
457.12 |
| Apr 05 2019 |
11514 |
460.33 |
| Apr 05 2019 |
8525 |
547.33 |
| Apr 05 2019 |
11562 |
466.88 |
| Apr 05 2019 |
15003 |
457.12 |
| Mar 29 2019 |
11360 |
460.33 |
| Mar 29 2019 |
8154 |
547.33 |
| Mar 29 2019 |
11510 |
466.88 |
| Mar 29 2019 |
14867 |
457.12 |
| Mar 22 2019 |
11298 |
466.88 |
| Mar 22 2019 |
11225 |
460.33 |
| Mar 22 2019 |
8309 |
547.33 |
| Mar 22 2019 |
14684 |
457.12 |
| Mar 15 2019 |
8664 |
547.33 |
| Mar 15 2019 |
14737 |
500 |
| Mar 15 2019 |
12889 |
483.24 |
| Mar 15 2019 |
18598 |
488.83 |
| Mar 08 2019 |
8308 |
547.33 |
| Mar 08 2019 |
14628 |
500 |
| Mar 08 2019 |
12676 |
483.37 |
| Mar 08 2019 |
18330 |
488.91 |
| Mar 01 2019 |
14650 |
500 |
| Mar 01 2019 |
8505 |
547.33 |
| Mar 01 2019 |
12776 |
483.37 |
| Mar 01 2019 |
18417 |
488.91 |
| Feb 22 2019 |
12832 |
483.37 |
| Feb 22 2019 |
14666 |
500 |
| Feb 22 2019 |
8527 |
547.33 |
| Feb 22 2019 |
18494 |
488.91 |
| Feb 15 2019 |
14578 |
500 |
| Feb 15 2019 |
8499 |
547.33 |
| Feb 15 2019 |
12728 |
483.37 |
| Feb 15 2019 |
18298 |
488.91 |
| Feb 08 2019 |
14410 |
500 |
| Feb 08 2019 |
8688 |
547.33 |
| Feb 08 2019 |
12679 |
483.37 |
| Feb 08 2019 |
18098 |
488.91 |
| Feb 01 2019 |
8713 |
547.33 |
| Feb 01 2019 |
14440 |
500 |
| Feb 01 2019 |
12696 |
483.37 |
| Feb 01 2019 |
18132 |
488.91 |
| Jan 25 2019 |
8713 |
547.33 |
| Jan 25 2019 |
14456 |
500 |
| Jan 25 2019 |
12714 |
483.37 |
| Jan 25 2019 |
18164 |
488.91 |
| Jan 18 2019 |
8753 |
547.33 |
| Jan 18 2019 |
14480 |
500 |
| Jan 18 2019 |
12769 |
483.37 |
| Jan 18 2019 |
18197 |
488.91 |
| Jan 11 2019 |
14456 |
500 |
| Jan 11 2019 |
8753 |
547.33 |
| Jan 11 2019 |
12769 |
483.37 |
| Jan 11 2019 |
18183 |
488.91 |
| Jan 04 2019 |
12770 |
483.37 |
| Jan 04 2019 |
14471 |
500 |
| Jan 04 2019 |
8753 |
547.33 |
| Jan 04 2019 |
18191 |
488.91 |
| Dec 28 2018 |
8752 |
547.33 |
| Dec 28 2018 |
14471 |
500 |
| Dec 28 2018 |
12770 |
483.37 |
| Dec 28 2018 |
18191 |
488.91 |
| Dec 21 2018 |
8752 |
547.33 |
| Dec 21 2018 |
14471 |
500 |
| Dec 21 2018 |
12770 |
483.37 |
| Dec 21 2018 |
18191 |
488.91 |
| Dec 14 2018 |
12770 |
483.37 |
| Dec 14 2018 |
8752 |
547.33 |
| Dec 14 2018 |
14471 |
500 |
| Dec 14 2018 |
18191 |
488.91 |
| Dec 07 2018 |
14459 |
500 |
| Dec 07 2018 |
8718 |
547.33 |
| Dec 07 2018 |
12770 |
483.37 |
| Dec 07 2018 |
18185 |
488.91 |
| Nov 30 2018 |
12770 |
483.37 |
| Nov 30 2018 |
14458 |
500 |
| Nov 30 2018 |
8718 |
547.33 |
| Nov 30 2018 |
18185 |
488.91 |
| Nov 23 2018 |
12770 |
483.37 |
| Nov 23 2018 |
14458 |
500 |
| Nov 23 2018 |
8724 |
547.33 |
| Nov 23 2018 |
18185 |
488.91 |
| Nov 16 2018 |
14458 |
500 |
| Nov 16 2018 |
8724 |
547.33 |
| Nov 16 2018 |
12770 |
483.37 |
| Nov 16 2018 |
18185 |
488.91 |
| Nov 09 2018 |
8724 |
547.33 |
| Nov 09 2018 |
14458 |
500 |
| Nov 09 2018 |
12771 |
483.37 |
| Nov 09 2018 |
18186 |
488.91 |
| Nov 02 2018 |
14458 |
500 |
| Nov 02 2018 |
8724 |
547.33 |
| Nov 02 2018 |
12771 |
483.37 |
| Nov 02 2018 |
18150 |
488.91 |
| Oct 26 2018 |
12766 |
483.37 |
| Oct 26 2018 |
8724 |
547.33 |
| Oct 26 2018 |
14459 |
500 |
| Oct 26 2018 |
18145 |
488.91 |
| Oct 19 2018 |
8724 |
547.33 |
| Oct 19 2018 |
14458 |
500 |
| Oct 19 2018 |
12785 |
483.37 |
| Oct 19 2018 |
18167 |
488.91 |
| Oct 12 2018 |
14438 |
500 |
| Oct 12 2018 |
8700 |
547.33 |
| Oct 12 2018 |
12730 |
483.37 |
| Oct 12 2018 |
18100 |
488.91 |
| Oct 05 2018 |
12756 |
483.37 |
| Oct 05 2018 |
14403 |
500 |
| Oct 05 2018 |
8700 |
547.33 |
| Oct 05 2018 |
18223 |
488.91 |
| Sep 28 2018 |
8706 |
547.33 |
| Sep 28 2018 |
14414 |
500 |
| Sep 28 2018 |
12468 |
483.37 |
| Sep 28 2018 |
17792 |
488.91 |
| Sep 21 2018 |
8611 |
547.33 |
| Sep 21 2018 |
14380 |
500 |
| Sep 21 2018 |
12437 |
483.37 |
| Sep 21 2018 |
17771 |
488.91 |
| Sep 14 2018 |
14446 |
500 |
| Sep 14 2018 |
8810 |
547.33 |
| Sep 14 2018 |
12480 |
483.37 |
| Sep 14 2018 |
17834 |
488.91 |
| Sep 07 2018 |
8861 |
547.33 |
| Sep 07 2018 |
12709 |
483.37 |
| Sep 07 2018 |
14582 |
500 |
| Sep 07 2018 |
18184 |
488.91 |
| Aug 31 2018 |
11091 |
464.12 |
| Aug 31 2018 |
15375 |
464.12 |
| Aug 24 2018 |
11131 |
464.12 |
| Aug 24 2018 |
15387 |
464.12 |
| Aug 17 2018 |
11120 |
464.12 |
| Aug 17 2018 |
15555 |
464.12 |
| Aug 10 2018 |
11135 |
464.12 |
| Aug 10 2018 |
15659 |
464.12 |
| Aug 03 2018 |
11310 |
464.12 |
| Aug 03 2018 |
15809 |
464.12 |
| Jul 27 2018 |
11447 |
464.12 |
| Jul 27 2018 |
15857 |
464.12 |
| Jul 20 2018 |
11411 |
464.12 |
| Jul 20 2018 |
16087 |
464.12 |
| Jul 13 2018 |
11596 |
464.12 |
| Jul 13 2018 |
15926 |
464.12 |
| Jul 06 2018 |
11427 |
464.12 |
| Jul 06 2018 |
15701 |
464.12 |
| Jun 29 2018 |
11438 |
464.12 |
| Jun 29 2018 |
15714 |
464.12 |
| Jun 22 2018 |
11657 |
464.12 |
| Jun 22 2018 |
15990 |
464.12 |
| Jun 15 2018 |
11746 |
464.12 |
| Jun 15 2018 |
15993 |
464.12 |
| Jun 08 2018 |
11806 |
464.12 |
| Jun 08 2018 |
16176 |
464.12 |
| Jun 01 2018 |
12185 |
464.12 |
| Jun 01 2018 |
16527 |
464.12 |
| May 25 2018 |
12210 |
464.12 |
| May 25 2018 |
16718 |
464.12 |
| May 18 2018 |
12306 |
464.12 |
| May 18 2018 |
16768 |
464.12 |
| May 11 2018 |
12329 |
464.12 |
| May 11 2018 |
16897 |
464.12 |
| May 04 2018 |
12574 |
464.12 |
| May 04 2018 |
17090 |
464.12 |
| Apr 27 2018 |
12502 |
464.12 |
| Apr 27 2018 |
16996 |
464.12 |
| Apr 20 2018 |
12523 |
464.12 |
| Apr 20 2018 |
17095 |
464.12 |
| Apr 13 2018 |
12381 |
464.12 |
| Apr 13 2018 |
17008 |
464.12 |
| Apr 06 2018 |
12668 |
464.12 |
| Apr 06 2018 |
17110 |
464.12 |
| Mar 30 2018 |
12964 |
464.12 |
| Mar 30 2018 |
17366 |
464.12 |
| Mar 23 2018 |
13153 |
464.12 |
| Mar 23 2018 |
17537 |
464.12 |
