Mar 03 2022 |
7743 |
551.89 |
Mar 03 2022 |
10771 |
551.89 |
Feb 24 2022 |
7738 |
551.89 |
Feb 24 2022 |
10775 |
551.89 |
Feb 17 2022 |
7559 |
551.89 |
Feb 17 2022 |
9836 |
551.89 |
Feb 10 2022 |
7629 |
551.89 |
Feb 10 2022 |
9769 |
551.89 |
Feb 03 2022 |
7778 |
551.89 |
Feb 03 2022 |
9924 |
551.89 |
Jan 27 2022 |
7816 |
551.89 |
Jan 27 2022 |
9989 |
551.89 |
Jan 20 2022 |
7841 |
551.89 |
Jan 20 2022 |
10022 |
551.89 |
Jan 13 2022 |
7902 |
551.89 |
Jan 13 2022 |
10080 |
551.89 |
Jan 06 2022 |
7903 |
551.89 |
Jan 06 2022 |
10081 |
551.89 |
Dec 30 2021 |
7912 |
551.89 |
Dec 30 2021 |
10100 |
551.89 |
Dec 23 2021 |
7912 |
551.89 |
Dec 23 2021 |
10100 |
551.89 |
Dec 16 2021 |
7912 |
551.89 |
Dec 16 2021 |
10100 |
551.89 |
Dec 09 2021 |
7912 |
551.89 |
Dec 09 2021 |
10100 |
551.89 |
Dec 02 2021 |
7911 |
551.89 |
Dec 02 2021 |
10105 |
551.89 |
Nov 25 2021 |
7911 |
551.89 |
Nov 25 2021 |
10105 |
551.89 |
Nov 18 2021 |
7912 |
551.89 |
Nov 18 2021 |
10106 |
551.89 |
Nov 11 2021 |
7912 |
551.89 |
Nov 11 2021 |
10107 |
551.89 |
Nov 04 2021 |
7912 |
551.89 |
Nov 04 2021 |
10188 |
551.89 |
Oct 28 2021 |
7912 |
551.89 |
Oct 28 2021 |
10188 |
551.89 |
Oct 21 2021 |
7911 |
551.89 |
Oct 21 2021 |
10218 |
551.89 |
Oct 14 2021 |
7913 |
551.89 |
Oct 14 2021 |
10236 |
551.89 |
Oct 07 2021 |
7922 |
551.89 |
Oct 07 2021 |
10268 |
551.89 |
Sep 30 2021 |
7849 |
551.89 |
Sep 30 2021 |
10225 |
551.89 |
Sep 23 2021 |
7726 |
551.89 |
Sep 23 2021 |
10140 |
551.89 |
Sep 16 2021 |
7702 |
551.89 |
Sep 16 2021 |
10066 |
551.89 |
Sep 09 2021 |
7683 |
551.89 |
Sep 09 2021 |
10141 |
551.89 |
Sep 02 2021 |
7616 |
551.89 |
Sep 02 2021 |
10336 |
551.89 |
Aug 26 2021 |
7722 |
551.89 |
Aug 26 2021 |
10251 |
551.89 |
Aug 19 2021 |
7809 |
551.89 |
Aug 19 2021 |
10521 |
551.89 |
Aug 12 2021 |
7900 |
551.89 |
Aug 12 2021 |
10728 |
551.89 |
Aug 05 2021 |
7941 |
551.89 |
Aug 05 2021 |
10780 |
551.89 |
Jul 29 2021 |
7989 |
551.89 |
Jul 29 2021 |
10983 |
551.89 |
Jul 22 2021 |
7965 |
551.89 |
Jul 22 2021 |
10945 |
551.89 |
Jul 15 2021 |
7953 |
551.89 |
Jul 15 2021 |
11016 |
551.89 |
Jul 08 2021 |
8141 |
551.89 |
Jul 08 2021 |
11146 |
551.89 |
Jul 01 2021 |
8168 |
551.89 |
Jul 01 2021 |
11124 |
551.89 |
Jun 24 2021 |
8193 |
551.89 |
Jun 24 2021 |
11077 |
551.89 |
Jun 17 2021 |
8026 |
551.89 |
Jun 17 2021 |
10971 |
551.89 |
Jun 10 2021 |
8020 |
551.89 |
Jun 10 2021 |
10554 |
551.89 |
Jun 03 2021 |
10302 |
551.89 |
May 27 2021 |
7862 |
551.89 |
May 27 2021 |
10325 |
551.89 |
May 07 2021 |
23328 |
551.89 |
Mar 05 2021 |
3312 |
551.89 |
Mar 05 2021 |
5441 |
551.89 |
Feb 26 2021 |
3980 |
551.89 |
Feb 26 2021 |
6395 |
551.89 |
Feb 19 2021 |
4235 |
551.89 |
Feb 19 2021 |
7255 |
551.89 |
Feb 12 2021 |
4604 |
551.89 |
Feb 12 2021 |
7713 |
551.89 |
Feb 05 2021 |
5037 |
551.89 |
Feb 05 2021 |
8207 |
551.89 |
Jan 29 2021 |
5219 |
551.89 |
Jan 29 2021 |
8456 |
551.89 |
Jan 22 2021 |
5343 |
551.89 |
Jan 22 2021 |
8636 |
551.89 |
Jan 15 2021 |
5573 |
551.89 |
Jan 15 2021 |
8821 |
551.89 |
Jan 08 2021 |
5573 |
551.89 |
Jan 08 2021 |
8787 |
551.89 |
Jan 01 2021 |
5558 |
551.89 |
Jan 01 2021 |
8746 |
551.89 |
Dec 25 2020 |
5558 |
551.89 |
Dec 25 2020 |
8746 |
551.89 |
Dec 18 2020 |
5558 |
551.89 |
Dec 18 2020 |
8746 |
551.89 |
Dec 11 2020 |
5558 |
551.89 |
Dec 11 2020 |
8727 |
551.89 |
Dec 04 2020 |
5501 |
551.89 |
Dec 04 2020 |
8686 |
551.89 |
Nov 27 2020 |
5501 |
551.89 |
Nov 27 2020 |
8686 |
551.89 |
Nov 20 2020 |
5501 |
551.89 |
Nov 20 2020 |
8686 |
551.89 |
Nov 13 2020 |
5501 |
551.89 |
Nov 13 2020 |
8686 |
551.89 |
Nov 06 2020 |
5501 |
551.89 |
Nov 06 2020 |
8799 |
551.89 |
Oct 30 2020 |
5487 |
551.89 |
Oct 30 2020 |
8714 |
551.89 |
Oct 23 2020 |
5487 |
551.89 |
Oct 23 2020 |
8598 |
551.89 |
Oct 16 2020 |
5451 |
551.89 |
Oct 16 2020 |
8626 |
551.89 |
Oct 09 2020 |
5404 |
551.89 |
Oct 09 2020 |
8578 |
551.89 |
Oct 02 2020 |
5091 |
551.89 |
Oct 02 2020 |
8235 |
551.89 |
Sep 25 2020 |
5173 |
551.89 |
Sep 25 2020 |
8290 |
551.89 |
Sep 18 2020 |
5209 |
551.89 |
Sep 18 2020 |
8338 |
551.89 |
Sep 11 2020 |
5290 |
551.89 |
Sep 11 2020 |
8061 |
551.89 |
Sep 04 2020 |
5660 |
551.89 |
Sep 04 2020 |
9013 |
551.89 |
Aug 28 2020 |
6215 |
551.89 |
Aug 28 2020 |
9612 |
551.89 |
Aug 21 2020 |
6649 |
551.89 |
Aug 21 2020 |
10405 |
551.89 |
Aug 14 2020 |
6953 |
551.89 |
Aug 14 2020 |
10928 |
551.89 |
Aug 07 2020 |
7543 |
551.89 |
Aug 07 2020 |
11735 |
551.89 |
Jul 31 2020 |
8221 |
551.89 |
Jul 31 2020 |
12534 |
551.89 |
Jul 24 2020 |
8911 |
551.89 |
Jul 24 2020 |
13382 |
551.89 |
Jul 17 2020 |
9639 |
551.89 |
Jul 17 2020 |
14001 |
551.89 |
Jul 10 2020 |
10535 |
551.89 |
Jul 10 2020 |
14886 |
551.89 |
Jul 03 2020 |
10741 |
551.89 |
Jul 03 2020 |
15140 |
551.89 |
Jun 26 2020 |
11428 |
551.89 |
Jun 26 2020 |
15830 |
551.89 |
Jun 19 2020 |
11754 |
551.89 |
Jun 19 2020 |
16396 |
551.89 |
Jun 12 2020 |
12230 |
551.89 |
Jun 12 2020 |
17032 |
551.89 |
Jun 05 2020 |
12809 |
551.89 |
Jun 05 2020 |
17615 |
551.89 |
May 29 2020 |
13264 |
551.89 |
May 29 2020 |
18153 |
551.89 |
May 22 2020 |
13783 |
551.89 |
May 22 2020 |
18680 |
551.89 |
May 15 2020 |
14093 |
551.89 |
May 15 2020 |
19261 |
551.89 |
May 08 2020 |
14443 |
551.89 |
May 08 2020 |
19749 |
551.89 |
May 01 2020 |
15153 |
551.89 |
May 01 2020 |
20591 |
551.89 |
Apr 24 2020 |
15716 |
551.89 |
Apr 24 2020 |
22053 |
551.89 |
Apr 17 2020 |
15838 |
551.89 |
Apr 17 2020 |
22499 |
551.89 |
Apr 10 2020 |
16205 |
551.89 |
Apr 10 2020 |
23025 |
551.89 |
Apr 03 2020 |
16581 |
551.89 |
Apr 03 2020 |
23581 |
551.89 |
Mar 27 2020 |
16989 |
551.89 |
Mar 27 2020 |
24196 |
551.89 |
Mar 06 2020 |
13726 |
498.51 |
Mar 06 2020 |
19675 |
498.51 |
Feb 28 2020 |
13705 |
498.51 |
Feb 28 2020 |
19669 |
498.51 |
Feb 21 2020 |
13541 |
498.51 |
Feb 21 2020 |
19499 |
498.51 |
Feb 14 2020 |
13594 |
498.51 |
Feb 14 2020 |
19549 |
498.51 |
Feb 07 2020 |
13519 |
498.51 |
Feb 07 2020 |
19416 |
498.51 |
Jan 31 2020 |
13543 |
498.51 |
Jan 31 2020 |
19469 |
498.51 |
Jan 24 2020 |
13578 |
498.51 |
Jan 24 2020 |
19495 |
498.51 |
Jan 17 2020 |
13454 |
498.51 |
Jan 17 2020 |
19394 |
498.51 |
Jan 10 2020 |
13450 |
498.51 |
Jan 10 2020 |
19391 |
498.51 |
Jan 03 2020 |
13458 |
498.51 |
Jan 03 2020 |
19401 |
498.51 |
Dec 27 2019 |
13452 |
498.51 |
Dec 27 2019 |
19398 |
498.51 |
Dec 20 2019 |
13452 |
498.51 |
Dec 20 2019 |
19398 |
498.51 |
Dec 13 2019 |
13453 |
498.51 |
Dec 13 2019 |
19399 |
498.51 |
Dec 06 2019 |
13437 |
498.51 |
Dec 06 2019 |
19384 |
498.51 |
Nov 29 2019 |
13398 |
498.51 |
Nov 29 2019 |
19370 |
498.51 |
Nov 22 2019 |
13398 |
498.51 |
Nov 22 2019 |
19370 |
498.51 |
Nov 15 2019 |
13399 |
498.51 |
Nov 15 2019 |
19375 |
498.51 |
Nov 08 2019 |
13405 |
498.51 |
Nov 08 2019 |
19299 |
498.51 |
Nov 01 2019 |
13400 |
498.51 |
Nov 01 2019 |
19054 |
498.51 |
Oct 25 2019 |
13418 |
498.51 |
Oct 25 2019 |
19071 |
498.51 |
Oct 18 2019 |
13418 |
498.51 |
Oct 18 2019 |
19114 |
498.51 |
Oct 11 2019 |
13419 |
498.51 |
Oct 11 2019 |
19073 |
498.51 |
Oct 04 2019 |
13438 |
498.51 |
Oct 04 2019 |
19048 |
498.51 |
Sep 27 2019 |
13438 |
498.51 |
Sep 27 2019 |
19183 |
498.51 |
Sep 20 2019 |
12220 |
483.74 |
Sep 20 2019 |
17483 |
483.74 |
Sep 13 2019 |
12194 |
483.74 |
Sep 13 2019 |
17511 |
483.74 |
Sep 06 2019 |
12217 |
483.74 |
Sep 06 2019 |
17807 |
483.74 |
Aug 30 2019 |
12337 |
483.74 |
Aug 30 2019 |
17930 |
483.74 |
Aug 23 2019 |
12414 |
483.74 |
Aug 23 2019 |
18127 |
483.74 |
Aug 16 2019 |
12602 |
486.03 |
Aug 16 2019 |
18326 |
486.03 |
Aug 09 2019 |
12652 |
486.03 |
Aug 09 2019 |
18391 |
486.03 |
Aug 02 2019 |
12800 |
486.03 |
Aug 02 2019 |
18534 |
486.03 |
Jul 26 2019 |
12874 |
486.03 |
Jul 26 2019 |
18620 |
486.03 |
Jul 19 2019 |
12930 |
486.03 |
Jul 19 2019 |
18774 |
486.03 |
Jul 12 2019 |
13108 |
486.03 |
Jul 12 2019 |
18897 |
486.03 |
Jul 05 2019 |
13480 |
486.03 |
Jul 05 2019 |
19282 |
486.03 |
Jun 28 2019 |
13644 |
486.03 |
Jun 28 2019 |
19467 |
486.03 |
Jun 21 2019 |
13595 |
486.03 |
Jun 21 2019 |
19348 |
486.03 |
Jun 14 2019 |
13769 |
486.03 |
Jun 14 2019 |
19461 |
486.03 |
Jun 07 2019 |
13965 |
486.03 |
Jun 07 2019 |
17797 |
541.89 |
Jun 07 2019 |
21055 |
497.2 |
May 31 2019 |
17776 |
541.89 |
May 31 2019 |
13933 |
486.03 |
May 31 2019 |
20980 |
497.2 |
May 24 2019 |
13963 |
486.03 |
May 24 2019 |
17731 |
541.89 |
May 24 2019 |
20993 |
497.2 |
May 17 2019 |
17775 |
541.89 |
May 17 2019 |
14019 |
486.03 |
May 17 2019 |
20979 |
497.2 |
May 10 2019 |
17906 |
541.89 |
May 10 2019 |
13987 |
486.03 |
May 10 2019 |
20953 |
497.2 |
May 03 2019 |
14003 |
486.03 |
May 03 2019 |
17982 |
541.89 |
May 03 2019 |
20989 |
497.2 |
Apr 26 2019 |
13999 |
486.03 |
Apr 26 2019 |
18157 |
541.89 |
Apr 26 2019 |
20498 |
497.2 |
Apr 19 2019 |
14147 |
486.03 |
Apr 19 2019 |
18118 |
541.89 |
Apr 19 2019 |
20444 |
497.2 |
Apr 18 2019 |
18129 |
541.89 |
Apr 18 2019 |
14165 |
486.03 |
Apr 12 2019 |
14322 |
486.03 |
Apr 12 2019 |
18149 |
541.89 |
Apr 12 2019 |
20535 |
497.2 |
Apr 05 2019 |
14046 |
486.03 |
Apr 05 2019 |
17464 |
541.89 |
Apr 05 2019 |
20054 |
497.2 |
Mar 29 2019 |
13821 |
486.03 |
Mar 29 2019 |
17322 |
541.89 |
Mar 29 2019 |
19854 |
497.2 |
Mar 22 2019 |
16927 |
541.89 |
Mar 22 2019 |
13628 |
486.03 |
Mar 22 2019 |
19588 |
497.2 |
Mar 15 2019 |
13168 |
481.87 |
Mar 15 2019 |
17031 |
541.89 |
Mar 15 2019 |
19505 |
496.87 |
Mar 08 2019 |
13725 |
489.08 |
Mar 08 2019 |
16722 |
541.89 |
Mar 08 2019 |
19525 |
499.64 |
Mar 01 2019 |
13741 |
489.08 |
Mar 01 2019 |
16834 |
541.89 |
Mar 01 2019 |
19607 |
499.64 |
Feb 22 2019 |
16923 |
541.89 |
Feb 22 2019 |
13761 |
489.08 |
Feb 22 2019 |
19681 |
499.64 |
Feb 15 2019 |
13668 |
489.08 |
Feb 15 2019 |
16763 |
541.89 |
Feb 15 2019 |
19484 |
499.64 |
Feb 08 2019 |
13517 |
489.08 |
Feb 08 2019 |
16708 |
541.89 |
Feb 08 2019 |
19291 |
499.64 |
Feb 01 2019 |
13548 |
489.08 |
Feb 01 2019 |
16716 |
541.89 |
Feb 01 2019 |
19293 |
499.64 |
Jan 25 2019 |
13554 |
489.08 |
Jan 25 2019 |
16755 |
541.89 |
Jan 25 2019 |
19330 |
499.64 |
Jan 18 2019 |
13566 |
489.08 |
Jan 18 2019 |
16830 |
541.89 |
Jan 18 2019 |
19363 |
499.64 |
Jan 11 2019 |
13549 |
489.08 |
Jan 11 2019 |
16830 |
541.89 |
Jan 11 2019 |
19340 |
499.64 |
Jan 04 2019 |
16831 |
541.89 |
Jan 04 2019 |
13563 |
489.08 |
Jan 04 2019 |
19352 |
499.64 |
Dec 28 2018 |
13563 |
489.08 |
Dec 28 2018 |
16831 |
541.89 |
Dec 28 2018 |
19352 |
499.64 |
Dec 21 2018 |
13563 |
489.08 |
Dec 21 2018 |
16831 |
541.89 |
Dec 21 2018 |
19352 |
499.64 |
Dec 14 2018 |
16831 |
541.89 |
Dec 14 2018 |
13563 |
489.08 |
Dec 14 2018 |
19352 |
499.64 |
Dec 07 2018 |
13556 |
489.08 |
Dec 07 2018 |
16831 |
541.89 |
Dec 07 2018 |
19344 |
499.64 |
Nov 30 2018 |
16831 |
541.89 |
Nov 30 2018 |
13556 |
489.08 |
Nov 30 2018 |
19344 |
499.64 |
Nov 23 2018 |
16831 |
541.89 |
Nov 23 2018 |
13556 |
489.08 |
Nov 23 2018 |
19344 |
499.64 |
Nov 16 2018 |
13556 |
489.08 |
Nov 16 2018 |
16831 |
541.89 |
Nov 16 2018 |
19344 |
499.64 |
Nov 09 2018 |
13556 |
489.08 |
Nov 09 2018 |
16832 |
541.89 |
Nov 09 2018 |
19345 |
499.64 |
Nov 02 2018 |
13556 |
489.08 |
Nov 02 2018 |
16832 |
541.89 |
Nov 02 2018 |
19308 |
499.64 |
Oct 26 2018 |
16822 |
541.89 |
Oct 26 2018 |
13556 |
489.08 |
Oct 26 2018 |
19303 |
499.64 |
Oct 19 2018 |
13556 |
489.08 |
Oct 19 2018 |
16851 |
541.89 |
Oct 19 2018 |
19327 |
499.64 |
Oct 12 2018 |
13534 |
489.08 |
Oct 12 2018 |
16776 |
541.89 |
Oct 12 2018 |
19264 |
499.64 |
Oct 05 2018 |
16798 |
541.89 |
Oct 05 2018 |
13502 |
489.08 |
Oct 05 2018 |
19386 |
499.64 |
Sep 28 2018 |
13516 |
489.08 |
Sep 28 2018 |
16402 |
541.89 |
Sep 28 2018 |
18919 |
499.64 |
Sep 21 2018 |
14534 |
501.8 |
Sep 21 2018 |
16358 |
541.89 |
Sep 21 2018 |
20483 |
515.16 |
Sep 14 2018 |
14603 |
501.8 |
Sep 14 2018 |
16430 |
541.89 |
Sep 14 2018 |
20548 |
515.16 |
Sep 07 2018 |
16735 |
541.89 |
Sep 07 2018 |
14736 |
501.8 |
Sep 07 2018 |
20940 |
515.16 |
Aug 31 2018 |
16776 |
541.89 |
Aug 31 2018 |
14840 |
501.8 |
Aug 31 2018 |
21020 |
515.16 |
Aug 24 2018 |
16837 |
541.89 |
Aug 24 2018 |
15365 |
510.71 |
Aug 24 2018 |
22084 |
526.3 |
Aug 17 2018 |
15636 |
510.71 |
Aug 17 2018 |
16765 |
541.89 |
Aug 17 2018 |
22362 |
526.3 |
Aug 10 2018 |
15623 |
510.71 |
Aug 10 2018 |
16760 |
541.89 |
Aug 10 2018 |
22460 |
526.3 |
Aug 03 2018 |
15773 |
510.71 |
Aug 03 2018 |
16977 |
541.89 |
Aug 03 2018 |
22637 |
526.3 |
Jul 27 2018 |
15802 |
510.71 |
Jul 27 2018 |
17189 |
541.89 |
Jul 27 2018 |
22720 |
526.3 |
Jul 20 2018 |
16000 |
510.71 |
Jul 20 2018 |
17150 |
541.89 |
Jul 20 2018 |
22984 |
526.3 |
Jul 13 2018 |
17401 |
541.89 |
Jul 13 2018 |
15778 |
510.71 |
Jul 13 2018 |
22776 |
526.3 |
Jul 06 2018 |
15784 |
510.71 |
Jul 06 2018 |
17256 |
541.89 |
Jul 06 2018 |
22606 |
526.3 |
Jun 29 2018 |
17266 |
541.89 |
Jun 29 2018 |
15764 |
510.71 |
Jun 29 2018 |
22565 |
526.3 |
Jun 22 2018 |
16080 |
510.71 |
Jun 22 2018 |
17552 |
541.89 |
Jun 22 2018 |
22914 |
526.3 |
Jun 15 2018 |
17660 |
541.89 |
Jun 15 2018 |
15999 |
510.71 |
Jun 15 2018 |
22960 |
526.3 |
Jun 08 2018 |
16180 |
510.71 |
Jun 08 2018 |
21608 |
510.71 |
Jun 01 2018 |
16317 |
510.71 |
Jun 01 2018 |
21984 |
510.71 |
May 25 2018 |
16365 |
510.71 |
May 25 2018 |
22152 |
510.71 |
May 18 2018 |
16374 |
510.71 |
May 18 2018 |
22236 |
510.71 |
May 11 2018 |
16330 |
510.71 |
May 11 2018 |
22362 |
510.71 |
May 04 2018 |
16522 |
510.71 |
May 04 2018 |
22584 |
510.71 |
Apr 27 2018 |
16576 |
510.71 |
Apr 27 2018 |
22489 |
510.71 |
Apr 20 2018 |
16731 |
510.71 |
Apr 20 2018 |
22624 |
510.71 |
Apr 13 2018 |
16697 |
510.71 |
Apr 13 2018 |
22515 |
510.71 |
Apr 06 2018 |
16568 |
510.71 |
Apr 06 2018 |
22624 |
510.71 |
Mar 30 2018 |
16690 |
510.71 |
Mar 30 2018 |
22960 |
510.71 |
Mar 23 2018 |
16697 |
510.71 |
Mar 23 2018 |
23154 |
510.71 |