| Jul 29 2021 |
4302 |
440.24 |
| Jul 29 2021 |
4991 |
440.24 |
| Jul 22 2021 |
4245 |
440.24 |
| Jul 22 2021 |
4841 |
440.24 |
| Jul 15 2021 |
4444 |
440.24 |
| Jul 15 2021 |
4829 |
440.24 |
| Jul 08 2021 |
4413 |
440.24 |
| Jul 08 2021 |
4766 |
440.24 |
| Jul 01 2021 |
4424 |
440.24 |
| Jul 01 2021 |
4717 |
440.24 |
| Jun 24 2021 |
4462 |
440.24 |
| Jun 24 2021 |
4661 |
440.24 |
| Jun 17 2021 |
4389 |
440.24 |
| Jun 17 2021 |
4559 |
440.24 |
| Jun 10 2021 |
4323 |
440.24 |
| Jun 10 2021 |
4303 |
440.24 |
| Jun 03 2021 |
4090 |
440.24 |
| May 27 2021 |
4236 |
440.24 |
| May 27 2021 |
4134 |
440.24 |
| May 07 2021 |
11619 |
440.24 |
| Jul 31 2020 |
3973 |
440.24 |
| Jul 31 2020 |
5947 |
440.24 |
| Jul 24 2020 |
4144 |
440.24 |
| Jul 24 2020 |
6359 |
440.24 |
| Jul 17 2020 |
4463 |
440.24 |
| Jul 17 2020 |
6667 |
440.24 |
| Jul 10 2020 |
4664 |
440.24 |
| Jul 10 2020 |
7037 |
440.24 |
| Jul 03 2020 |
4773 |
440.24 |
| Jul 03 2020 |
7109 |
440.24 |
| Jun 26 2020 |
5011 |
440.24 |
| Jun 26 2020 |
7520 |
440.24 |
| Jun 19 2020 |
5143 |
440.24 |
| Jun 19 2020 |
7825 |
440.24 |
| Jun 12 2020 |
5379 |
440.24 |
| Jun 12 2020 |
8084 |
440.24 |
| Jun 05 2020 |
5485 |
440.24 |
| Jun 05 2020 |
8322 |
440.24 |
| May 29 2020 |
5674 |
440.24 |
| May 29 2020 |
8590 |
440.24 |
| May 22 2020 |
5891 |
440.24 |
| May 22 2020 |
8896 |
440.24 |
| May 15 2020 |
6155 |
440.24 |
| May 15 2020 |
9214 |
440.24 |
| May 08 2020 |
6304 |
440.24 |
| May 08 2020 |
9431 |
440.24 |
| May 01 2020 |
6666 |
440.24 |
| May 01 2020 |
9946 |
440.24 |
| Apr 24 2020 |
6932 |
440.24 |
| Apr 24 2020 |
10569 |
440.24 |
| Apr 17 2020 |
7194 |
440.24 |
| Apr 17 2020 |
10812 |
440.24 |
| Apr 10 2020 |
7406 |
440.24 |
| Apr 10 2020 |
11058 |
440.24 |
| Apr 03 2020 |
1254 |
348.01 |
| Apr 03 2020 |
554 |
313.71 |
| Apr 03 2020 |
2472 |
374.75 |
| Apr 03 2020 |
2412 |
354.4 |
| Mar 27 2020 |
1301 |
348.01 |
| Mar 27 2020 |
566 |
314.05 |
| Mar 27 2020 |
2010 |
363.85 |
| Mar 27 2020 |
1969 |
343.93 |
| Mar 20 2020 |
1322 |
348.01 |
| Mar 20 2020 |
567 |
314.05 |
| Mar 20 2020 |
2073 |
363.85 |
| Mar 20 2020 |
2003 |
343.93 |
| Mar 13 2020 |
1763 |
355.08 |
| Mar 13 2020 |
1311 |
348.01 |
| Mar 13 2020 |
610 |
315.42 |
| Mar 13 2020 |
950 |
316.86 |
| Mar 06 2020 |
611 |
315.42 |
| Mar 06 2020 |
1346 |
348.01 |
| Mar 06 2020 |
1808 |
355.08 |
| Mar 06 2020 |
959 |
316.86 |
| Feb 28 2020 |
603 |
315.42 |
| Feb 28 2020 |
1402 |
348.01 |
| Feb 28 2020 |
1833 |
355.08 |
| Feb 28 2020 |
971 |
316.86 |
| Feb 21 2020 |
1811 |
355.08 |
| Feb 21 2020 |
1366 |
348.01 |
| Feb 21 2020 |
595 |
315.42 |
| Feb 21 2020 |
959 |
316.86 |
| Feb 14 2020 |
602 |
315.42 |
| Feb 14 2020 |
1374 |
348.01 |
| Feb 14 2020 |
1824 |
355.08 |
| Feb 14 2020 |
964 |
316.86 |
| Feb 07 2020 |
1396 |
348.01 |
| Feb 07 2020 |
604 |
315.42 |
| Feb 07 2020 |
1819 |
355.08 |
| Feb 07 2020 |
968 |
316.86 |
| Jan 31 2020 |
1398 |
348.01 |
| Jan 31 2020 |
606 |
315.42 |
| Jan 31 2020 |
1838 |
355.08 |
| Jan 31 2020 |
974 |
316.86 |
| Jan 24 2020 |
1834 |
355.08 |
| Jan 24 2020 |
1398 |
348.01 |
| Jan 24 2020 |
611 |
315.42 |
| Jan 24 2020 |
975 |
316.86 |
| Jan 17 2020 |
1398 |
348.01 |
| Jan 17 2020 |
609 |
315.42 |
| Jan 17 2020 |
1838 |
355.08 |
| Jan 17 2020 |
965 |
316.86 |
| Jan 10 2020 |
608 |
315.42 |
| Jan 10 2020 |
1398 |
348.01 |
| Jan 10 2020 |
1838 |
355.08 |
| Jan 10 2020 |
965 |
316.86 |
| Jan 03 2020 |
1398 |
348.01 |
| Jan 03 2020 |
608 |
315.42 |
| Jan 03 2020 |
1839 |
355.08 |
| Jan 03 2020 |
966 |
316.86 |
| Dec 27 2019 |
1399 |
348.01 |
| Dec 27 2019 |
608 |
315.42 |
| Dec 27 2019 |
1839 |
355.08 |
| Dec 27 2019 |
966 |
316.86 |
| Dec 20 2019 |
608 |
315.42 |
| Dec 20 2019 |
1399 |
348.01 |
| Dec 20 2019 |
1839 |
355.08 |
| Dec 20 2019 |
966 |
316.86 |
| Dec 13 2019 |
1399 |
348.01 |
| Dec 13 2019 |
608 |
315.42 |
| Dec 13 2019 |
1839 |
355.08 |
| Dec 13 2019 |
966 |
316.86 |
| Dec 06 2019 |
1839 |
355.08 |
| Dec 06 2019 |
608 |
315.42 |
| Dec 06 2019 |
1399 |
348.01 |
| Dec 06 2019 |
966 |
316.86 |
| Nov 29 2019 |
612 |
315.42 |
| Nov 29 2019 |
1399 |
348.01 |
| Nov 29 2019 |
1839 |
355.08 |
| Nov 29 2019 |
969 |
316.86 |
| Nov 22 2019 |
1399 |
348.01 |
| Nov 22 2019 |
612 |
315.42 |
| Nov 22 2019 |
1839 |
355.08 |
| Nov 22 2019 |
969 |
316.86 |
| Nov 15 2019 |
1839 |
355.08 |
| Nov 15 2019 |
1399 |
348.01 |
| Nov 15 2019 |
612 |
315.42 |
| Nov 15 2019 |
969 |
316.86 |
| Nov 08 2019 |
612 |
315.42 |
| Nov 08 2019 |
1399 |
348.01 |
| Nov 08 2019 |
1839 |
355.08 |
| Nov 08 2019 |
968 |
316.86 |
| Nov 01 2019 |
1795 |
355.08 |
| Nov 01 2019 |
612 |
315.42 |
| Nov 01 2019 |
1399 |
348.01 |
| Nov 01 2019 |
965 |
316.86 |
| Oct 25 2019 |
1795 |
355.08 |
| Oct 25 2019 |
612 |
315.42 |
| Oct 25 2019 |
1399 |
348.01 |
| Oct 25 2019 |
965 |
316.86 |
| Oct 18 2019 |
1399 |
348.01 |
| Oct 18 2019 |
612 |
315.42 |
| Oct 18 2019 |
1799 |
355.08 |
| Oct 18 2019 |
965 |
316.86 |
| Oct 11 2019 |
1399 |
348.01 |
| Oct 11 2019 |
611 |
315.42 |
| Oct 11 2019 |
1799 |
355.08 |
| Oct 11 2019 |
963 |
316.86 |
| Oct 04 2019 |
611 |
315.42 |
| Oct 04 2019 |
1399 |
348.01 |
| Oct 04 2019 |
1804 |
355.08 |
| Oct 04 2019 |
963 |
316.86 |
| Sep 27 2019 |
1804 |
355.08 |
| Sep 27 2019 |
611 |
315.42 |
| Sep 27 2019 |
1399 |
348.01 |
| Sep 27 2019 |
971 |
316.86 |
| Sep 20 2019 |
614 |
315.42 |
| Sep 20 2019 |
1414 |
348.01 |
| Sep 20 2019 |
1800 |
355.08 |
| Sep 20 2019 |
974 |
316.86 |
| Sep 13 2019 |
604 |
315.42 |
| Sep 13 2019 |
1421 |
348.01 |
| Sep 13 2019 |
1814 |
355.08 |
| Sep 13 2019 |
961 |
316.86 |
| Sep 06 2019 |
1842 |
355.08 |
| Sep 06 2019 |
1418 |
348.01 |
| Sep 06 2019 |
600 |
315.42 |
| Sep 06 2019 |
969 |
316.86 |
| Aug 30 2019 |
614 |
315.42 |
| Aug 30 2019 |
1440 |
348.01 |
| Aug 30 2019 |
1864 |
355.08 |
| Aug 30 2019 |
986 |
316.86 |
| Aug 23 2019 |
1446 |
348.01 |
| Aug 23 2019 |
618 |
315.42 |
| Aug 23 2019 |
1863 |
355.08 |
| Aug 23 2019 |
968 |
316.86 |
| Aug 16 2019 |
665 |
315.42 |
| Aug 16 2019 |
1489 |
348.01 |
| Aug 16 2019 |
1880 |
355.08 |
| Aug 16 2019 |
997 |
316.86 |
| Aug 09 2019 |
1907 |
355.08 |
| Aug 09 2019 |
663 |
315.42 |
| Aug 09 2019 |
1485 |
348.01 |
| Aug 09 2019 |
1008 |
316.86 |
| Aug 02 2019 |
1481 |
348.01 |
| Aug 02 2019 |
677 |
315.42 |
| Aug 02 2019 |
856 |
326.7 |
| Aug 02 2019 |
1012 |
316.86 |
| Jul 26 2019 |
693 |
315.42 |
| Jul 26 2019 |
1487 |
348.01 |
| Jul 26 2019 |
883 |
326.7 |
| Jul 26 2019 |
1050 |
316.86 |
| Jul 19 2019 |
690 |
315.42 |
| Jul 19 2019 |
1506 |
348.01 |
| Jul 19 2019 |
908 |
326.7 |
| Jul 19 2019 |
1054 |
316.86 |
| Jul 12 2019 |
836 |
315.42 |
| Jul 12 2019 |
1512 |
348.01 |
| Jul 12 2019 |
920 |
326.7 |
| Jul 12 2019 |
1167 |
316.86 |
| Jul 05 2019 |
960 |
315.42 |
| Jul 05 2019 |
1516 |
348.01 |
| Jul 05 2019 |
1054 |
326.7 |
| Jul 05 2019 |
1297 |
316.86 |
| Jun 28 2019 |
970 |
315.42 |
| Jun 28 2019 |
1534 |
348.01 |
| Jun 28 2019 |
1064 |
326.7 |
| Jun 28 2019 |
1310 |
316.86 |
| Jun 21 2019 |
1072 |
326.7 |
| Jun 21 2019 |
969 |
315.42 |
| Jun 21 2019 |
1518 |
348.01 |
| Jun 21 2019 |
1317 |
316.86 |
| Jun 14 2019 |
958 |
315.42 |
| Jun 14 2019 |
1498 |
348.01 |
| Jun 14 2019 |
1083 |
326.7 |
| Jun 14 2019 |
1304 |
316.86 |
| Jun 07 2019 |
973 |
315.42 |
| Jun 07 2019 |
1531 |
348.01 |
| Jun 07 2019 |
1091 |
326.7 |
| Jun 07 2019 |
1327 |
316.86 |
| May 31 2019 |
1087 |
326.7 |
| May 31 2019 |
969 |
315.42 |
| May 31 2019 |
1576 |
348.01 |
| May 31 2019 |
1323 |
316.86 |
| May 24 2019 |
1021 |
315.42 |
| May 24 2019 |
1553 |
348.01 |
| May 24 2019 |
1100 |
326.7 |
| May 24 2019 |
1376 |
316.86 |
| May 17 2019 |
1110 |
326.7 |
| May 17 2019 |
1027 |
315.42 |
| May 17 2019 |
1588 |
348.01 |
| May 17 2019 |
1415 |
316.86 |
| May 10 2019 |
1122 |
326.7 |
| May 10 2019 |
1590 |
348.01 |
| May 10 2019 |
1017 |
315.42 |
| May 10 2019 |
1411 |
316.86 |
| May 03 2019 |
1017 |
315.42 |
| May 03 2019 |
1573 |
348.01 |
| May 03 2019 |
1137 |
326.7 |
| May 03 2019 |
1430 |
316.86 |
| Apr 26 2019 |
1048 |
315.42 |
| Apr 26 2019 |
1566 |
348.01 |
| Apr 26 2019 |
1153 |
326.7 |
| Apr 26 2019 |
1441 |
316.86 |
| Apr 19 2019 |
1074 |
315.42 |
| Apr 19 2019 |
1569 |
348.01 |
| Apr 19 2019 |
1097 |
326.7 |
| Apr 19 2019 |
1419 |
316.86 |
| Apr 18 2019 |
1102 |
326.7 |
| Apr 18 2019 |
1076 |
315.42 |
| Apr 18 2019 |
1571 |
348.01 |
| Apr 12 2019 |
1108 |
316.27 |
| Apr 12 2019 |
1353 |
335.42 |
| Apr 12 2019 |
1777 |
325.85 |
| Apr 05 2019 |
1149 |
318.16 |
| Apr 05 2019 |
1085 |
328.77 |
| Apr 05 2019 |
1628 |
323.47 |
| Mar 29 2019 |
1147 |
318.16 |
| Mar 29 2019 |
1083 |
328.77 |
| Mar 29 2019 |
1625 |
323.47 |
| Mar 22 2019 |
1407 |
339.59 |
| Mar 22 2019 |
1020 |
312.8 |
| Mar 22 2019 |
1744 |
326.19 |
| Mar 15 2019 |
873 |
305.72 |
| Mar 15 2019 |
1438 |
339.34 |
| Mar 15 2019 |
1614 |
322.53 |
| Mar 08 2019 |
877 |
305.72 |
| Mar 08 2019 |
1409 |
339.34 |
| Mar 08 2019 |
1603 |
322.53 |
| Mar 01 2019 |
890 |
305.72 |
| Mar 01 2019 |
1433 |
339.34 |
| Mar 01 2019 |
1613 |
322.53 |
| Feb 22 2019 |
1443 |
339.34 |
| Feb 22 2019 |
888 |
305.72 |
| Feb 22 2019 |
1614 |
322.53 |
| Feb 15 2019 |
891 |
305.72 |
| Feb 15 2019 |
1451 |
339.34 |
| Feb 15 2019 |
1628 |
322.53 |
| Feb 08 2019 |
889 |
305.72 |
| Feb 08 2019 |
1452 |
339.34 |
| Feb 08 2019 |
1633 |
322.53 |
| Feb 01 2019 |
891 |
305.72 |
| Feb 01 2019 |
1461 |
339.34 |
| Feb 01 2019 |
1639 |
322.53 |
| Jan 25 2019 |
893 |
305.72 |
| Jan 25 2019 |
1470 |
339.34 |
| Jan 25 2019 |
1646 |
322.53 |
| Jan 18 2019 |
896 |
305.72 |
| Jan 18 2019 |
1472 |
339.34 |
| Jan 18 2019 |
1651 |
322.53 |
| Jan 11 2019 |
898 |
305.72 |
| Jan 11 2019 |
1472 |
339.34 |
| Jan 11 2019 |
1650 |
322.53 |
| Jan 04 2019 |
1472 |
339.34 |
| Jan 04 2019 |
897 |
305.72 |
| Jan 04 2019 |
1652 |
322.53 |
| Dec 28 2018 |
897 |
305.72 |
| Dec 28 2018 |
1472 |
339.34 |
| Dec 28 2018 |
1652 |
322.53 |
| Dec 21 2018 |
897 |
305.72 |
| Dec 21 2018 |
1472 |
339.34 |
| Dec 21 2018 |
1652 |
322.53 |
| Dec 14 2018 |
1472 |
339.34 |
| Dec 14 2018 |
897 |
305.72 |
| Dec 14 2018 |
1652 |
322.53 |
| Dec 07 2018 |
897 |
305.72 |
| Dec 07 2018 |
1472 |
339.34 |
| Dec 07 2018 |
1652 |
322.53 |
| Nov 30 2018 |
1472 |
339.34 |
| Nov 30 2018 |
897 |
305.72 |
| Nov 30 2018 |
1652 |
322.53 |
| Nov 23 2018 |
1472 |
339.34 |
| Nov 23 2018 |
897 |
305.72 |
| Nov 23 2018 |
1652 |
322.53 |
| Nov 16 2018 |
897 |
305.72 |
| Nov 16 2018 |
1472 |
339.34 |
| Nov 16 2018 |
1652 |
322.53 |
| Nov 09 2018 |
897 |
305.72 |
| Nov 09 2018 |
1472 |
339.34 |
| Nov 09 2018 |
1652 |
322.53 |
| Nov 02 2018 |
897 |
305.72 |
| Nov 02 2018 |
1472 |
339.34 |
| Nov 02 2018 |
1646 |
322.53 |
| Oct 26 2018 |
1471 |
339.34 |
| Oct 26 2018 |
897 |
305.72 |
| Oct 26 2018 |
1646 |
322.53 |
| Oct 19 2018 |
897 |
305.72 |
| Oct 19 2018 |
1476 |
339.34 |
| Oct 19 2018 |
1651 |
322.53 |
| Oct 12 2018 |
897 |
305.72 |
| Oct 12 2018 |
1470 |
339.34 |
| Oct 12 2018 |
1650 |
322.53 |
| Oct 05 2018 |
1473 |
339.34 |
| Oct 05 2018 |
896 |
305.72 |
| Oct 05 2018 |
1650 |
322.53 |
| Sep 28 2018 |
896 |
305.72 |
| Sep 28 2018 |
1442 |
339.34 |
| Sep 28 2018 |
1633 |
322.53 |
| Sep 21 2018 |
891 |
305.72 |
| Sep 21 2018 |
1442 |
339.34 |
| Sep 21 2018 |
1631 |
322.53 |
| Sep 14 2018 |
889 |
305.72 |
| Sep 14 2018 |
1449 |
339.34 |
| Sep 14 2018 |
1635 |
322.53 |
| Sep 07 2018 |
1458 |
339.34 |
| Sep 07 2018 |
895 |
305.72 |
| Sep 07 2018 |
1667 |
322.53 |
| Aug 31 2018 |
1461 |
339.34 |
| Aug 31 2018 |
909 |
305.72 |
| Aug 31 2018 |
1684 |
322.53 |
| Aug 24 2018 |
1445 |
339.34 |
| Aug 24 2018 |
868 |
305.72 |
| Aug 24 2018 |
1653 |
322.53 |
| Aug 17 2018 |
884 |
305.72 |
| Aug 17 2018 |
1447 |
339.34 |
| Aug 17 2018 |
1661 |
322.53 |
| Aug 10 2018 |
888 |
305.72 |
| Aug 10 2018 |
1518 |
339.34 |
| Aug 10 2018 |
1740 |
322.53 |
| Aug 03 2018 |
895 |
305.72 |
| Aug 03 2018 |
1549 |
339.34 |
| Aug 03 2018 |
1753 |
322.53 |
| Jul 27 2018 |
889 |
305.72 |
| Jul 27 2018 |
1559 |
339.34 |
| Jul 27 2018 |
1755 |
322.53 |
| Jul 20 2018 |
893 |
305.72 |
| Jul 20 2018 |
1548 |
339.34 |
| Jul 20 2018 |
1790 |
322.53 |
| Jul 13 2018 |
1605 |
339.34 |
| Jul 13 2018 |
769 |
305.72 |
| Jul 13 2018 |
1688 |
322.53 |
| Jul 06 2018 |
613 |
305.72 |
| Jul 06 2018 |
1443 |
339.34 |
| Jul 06 2018 |
1490 |
322.53 |
| Jun 29 2018 |
1455 |
339.34 |
| Jun 29 2018 |
628 |
305.72 |
| Jun 29 2018 |
1492 |
322.53 |
| Jun 22 2018 |
666 |
305.72 |
| Jun 22 2018 |
1504 |
339.34 |
| Jun 22 2018 |
1558 |
322.53 |
| Jun 15 2018 |
1523 |
339.34 |
| Jun 15 2018 |
694 |
305.72 |
| Jun 15 2018 |
1570 |
322.53 |
| Jun 08 2018 |
735 |
305.72 |
| Jun 08 2018 |
1523 |
339.34 |
| Jun 08 2018 |
1615 |
322.53 |
| Jun 01 2018 |
1752 |
339.34 |
| Jun 01 2018 |
747 |
305.72 |
| Jun 01 2018 |
1819 |
322.53 |
| May 25 2018 |
785 |
305.72 |
| May 25 2018 |
1765 |
339.34 |
| May 25 2018 |
1896 |
322.53 |
| May 18 2018 |
1789 |
339.34 |
| May 18 2018 |
794 |
305.72 |
| May 18 2018 |
1878 |
322.53 |
| May 11 2018 |
793 |
305.72 |
| May 11 2018 |
1800 |
339.34 |
| May 11 2018 |
1935 |
322.53 |
| May 04 2018 |
832 |
305.72 |
| May 04 2018 |
1859 |
339.34 |
| May 04 2018 |
1988 |
322.53 |
| Apr 27 2018 |
847 |
305.72 |
| Apr 27 2018 |
1870 |
339.34 |
| Apr 27 2018 |
1988 |
322.53 |
| Apr 20 2018 |
880 |
305.72 |
| Apr 20 2018 |
1880 |
339.34 |
| Apr 20 2018 |
2004 |
322.53 |
| Apr 13 2018 |
888 |
305.72 |
| Apr 13 2018 |
1875 |
339.34 |
| Apr 13 2018 |
2014 |
322.53 |
| Apr 06 2018 |
890 |
305.72 |
| Apr 06 2018 |
1916 |
339.34 |
| Apr 06 2018 |
2024 |
322.53 |
| Mar 30 2018 |
900 |
305.72 |
| Mar 30 2018 |
1968 |
339.34 |
| Mar 30 2018 |
2058 |
322.53 |
| Mar 23 2018 |
1580 |
328.28 |
| Mar 23 2018 |
857 |
304 |
| Mar 23 2018 |
1817 |
316.14 |
