Apr 03 2020 |
18750 |
629.74 |
Apr 03 2020 |
15930 |
553.47 |
Apr 03 2020 |
25721 |
591.6 |
Mar 27 2020 |
19219 |
629.74 |
Mar 27 2020 |
16544 |
553.47 |
Mar 27 2020 |
26398 |
591.6 |
Mar 20 2020 |
19518 |
629.74 |
Mar 20 2020 |
16889 |
553.47 |
Mar 20 2020 |
26746 |
591.6 |
Mar 13 2020 |
16971 |
548.45 |
Mar 13 2020 |
18820 |
587.2 |
Mar 13 2020 |
25925 |
567.83 |
Mar 06 2020 |
18980 |
587.2 |
Mar 06 2020 |
17307 |
548.45 |
Mar 06 2020 |
26167 |
567.83 |
Feb 28 2020 |
18976 |
587.2 |
Feb 28 2020 |
17317 |
548.45 |
Feb 28 2020 |
26168 |
567.83 |
Feb 21 2020 |
17059 |
548.45 |
Feb 21 2020 |
18779 |
587.2 |
Feb 21 2020 |
25944 |
567.83 |
Feb 14 2020 |
18833 |
587.2 |
Feb 14 2020 |
17143 |
548.45 |
Feb 14 2020 |
26007 |
567.83 |
Feb 07 2020 |
18723 |
587.2 |
Feb 07 2020 |
17089 |
548.45 |
Feb 07 2020 |
25832 |
567.83 |
Jan 31 2020 |
18760 |
587.2 |
Jan 31 2020 |
17177 |
548.45 |
Jan 31 2020 |
25893 |
567.83 |
Jan 24 2020 |
17203 |
548.45 |
Jan 24 2020 |
18808 |
587.2 |
Jan 24 2020 |
25930 |
567.83 |
Jan 17 2020 |
18634 |
587.2 |
Jan 17 2020 |
17229 |
548.45 |
Jan 17 2020 |
25799 |
567.83 |
Jan 10 2020 |
18632 |
587.2 |
Jan 10 2020 |
17229 |
548.45 |
Jan 10 2020 |
25800 |
567.83 |
Jan 03 2020 |
18640 |
587.2 |
Jan 03 2020 |
17231 |
548.45 |
Jan 03 2020 |
25809 |
567.83 |
Dec 27 2019 |
18628 |
587.2 |
Dec 27 2019 |
17231 |
548.45 |
Dec 27 2019 |
25803 |
567.83 |
Dec 20 2019 |
18628 |
587.2 |
Dec 20 2019 |
17231 |
548.45 |
Dec 20 2019 |
25803 |
567.83 |
Dec 13 2019 |
18629 |
587.2 |
Dec 13 2019 |
17232 |
548.45 |
Dec 13 2019 |
25804 |
567.83 |
Dec 06 2019 |
17232 |
548.45 |
Dec 06 2019 |
18623 |
587.2 |
Dec 06 2019 |
25792 |
567.83 |
Nov 29 2019 |
18555 |
587.2 |
Nov 29 2019 |
17232 |
548.45 |
Nov 29 2019 |
25756 |
567.83 |
Nov 22 2019 |
18555 |
587.2 |
Nov 22 2019 |
17232 |
548.45 |
Nov 22 2019 |
25756 |
567.83 |
Nov 15 2019 |
17232 |
548.45 |
Nov 15 2019 |
18556 |
587.2 |
Nov 15 2019 |
25761 |
567.83 |
Nov 08 2019 |
18573 |
587.2 |
Nov 08 2019 |
17170 |
548.45 |
Nov 08 2019 |
25668 |
567.83 |
Nov 01 2019 |
16809 |
548.45 |
Nov 01 2019 |
18549 |
587.2 |
Nov 01 2019 |
25287 |
567.83 |
Oct 25 2019 |
16809 |
548.45 |
Oct 25 2019 |
18570 |
587.2 |
Oct 25 2019 |
25308 |
567.83 |
Oct 18 2019 |
18570 |
587.2 |
Oct 18 2019 |
16898 |
548.45 |
Oct 18 2019 |
25366 |
567.83 |
Oct 11 2019 |
18574 |
587.2 |
Oct 11 2019 |
16837 |
548.45 |
Oct 11 2019 |
25315 |
567.83 |
Oct 04 2019 |
18604 |
587.2 |
Oct 04 2019 |
16795 |
548.45 |
Oct 04 2019 |
25286 |
567.83 |
Sep 27 2019 |
16797 |
548.45 |
Sep 27 2019 |
18621 |
587.2 |
Sep 27 2019 |
25424 |
567.83 |
Sep 20 2019 |
18642 |
587.2 |
Sep 20 2019 |
16723 |
548.45 |
Sep 20 2019 |
25393 |
567.83 |
Sep 13 2019 |
18644 |
587.2 |
Sep 13 2019 |
16824 |
548.45 |
Sep 13 2019 |
25463 |
567.83 |
Sep 06 2019 |
17183 |
548.45 |
Sep 06 2019 |
18663 |
587.2 |
Sep 06 2019 |
25961 |
567.83 |
Aug 30 2019 |
18861 |
587.2 |
Aug 30 2019 |
17281 |
548.45 |
Aug 30 2019 |
26116 |
567.83 |
Aug 23 2019 |
18986 |
587.2 |
Aug 23 2019 |
17507 |
548.45 |
Aug 23 2019 |
26411 |
567.83 |
Aug 16 2019 |
18936 |
587.2 |
Aug 16 2019 |
17396 |
548.45 |
Aug 16 2019 |
26326 |
567.83 |
Aug 09 2019 |
17469 |
548.45 |
Aug 09 2019 |
19013 |
587.2 |
Aug 09 2019 |
26433 |
567.83 |
Aug 02 2019 |
17253 |
543.46 |
Aug 02 2019 |
17624 |
548.45 |
Aug 02 2019 |
25036 |
545.46 |
Jul 26 2019 |
17342 |
543.46 |
Jul 26 2019 |
17591 |
548.45 |
Jul 26 2019 |
25150 |
545.46 |
Jul 19 2019 |
17420 |
543.46 |
Jul 19 2019 |
17871 |
548.45 |
Jul 19 2019 |
25365 |
545.46 |
Jul 12 2019 |
17571 |
543.46 |
Jul 12 2019 |
17794 |
548.45 |
Jul 12 2019 |
25424 |
545.46 |
Jul 05 2019 |
18015 |
543.46 |
Jul 05 2019 |
18031 |
548.45 |
Jul 05 2019 |
25871 |
545.46 |
Jun 28 2019 |
18219 |
543.46 |
Jun 28 2019 |
18145 |
548.45 |
Jun 28 2019 |
26093 |
545.46 |
Jun 21 2019 |
18116 |
548.45 |
Jun 21 2019 |
18189 |
543.46 |
Jun 21 2019 |
25927 |
545.46 |
Jun 14 2019 |
18363 |
543.46 |
Jun 14 2019 |
18048 |
548.45 |
Jun 14 2019 |
26004 |
545.46 |
Jun 07 2019 |
18591 |
543.46 |
Jun 07 2019 |
18174 |
548.45 |
Jun 07 2019 |
26231 |
545.46 |
May 31 2019 |
18151 |
548.45 |
May 31 2019 |
18484 |
543.46 |
May 31 2019 |
26115 |
545.46 |
May 24 2019 |
18459 |
543.46 |
May 24 2019 |
18103 |
548.45 |
May 24 2019 |
26135 |
545.46 |
May 17 2019 |
18148 |
548.45 |
May 17 2019 |
18524 |
543.46 |
May 17 2019 |
26123 |
545.46 |
May 10 2019 |
18281 |
548.45 |
May 10 2019 |
18529 |
543.46 |
May 10 2019 |
26134 |
545.46 |
May 03 2019 |
18570 |
543.46 |
May 03 2019 |
18351 |
548.45 |
May 03 2019 |
26213 |
545.46 |
Apr 26 2019 |
18542 |
543.46 |
Apr 26 2019 |
18528 |
548.45 |
Apr 26 2019 |
25551 |
545.46 |
Apr 19 2019 |
18709 |
543.46 |
Apr 19 2019 |
18510 |
548.45 |
Apr 19 2019 |
25029 |
540.03 |
Apr 18 2019 |
18521 |
548.45 |
Apr 18 2019 |
18738 |
543.46 |
Apr 12 2019 |
18612 |
538.59 |
Apr 12 2019 |
18245 |
543.43 |
Apr 12 2019 |
26215 |
552.37 |
Apr 05 2019 |
18219 |
538.59 |
Apr 05 2019 |
17561 |
543.43 |
Apr 05 2019 |
25540 |
552.37 |
Mar 29 2019 |
17990 |
538.59 |
Mar 29 2019 |
17417 |
543.43 |
Mar 29 2019 |
25295 |
552.37 |
Mar 22 2019 |
17013 |
543.43 |
Mar 22 2019 |
17680 |
538.59 |
Mar 22 2019 |
24900 |
552.37 |
Mar 15 2019 |
17856 |
543.7 |
Mar 15 2019 |
16249 |
528.5 |
Mar 15 2019 |
24812 |
552.45 |
Mar 08 2019 |
17722 |
543.7 |
Mar 08 2019 |
15969 |
528.5 |
Mar 08 2019 |
24442 |
552.45 |
Mar 01 2019 |
17736 |
543.7 |
Mar 01 2019 |
16075 |
528.5 |
Mar 01 2019 |
24563 |
552.45 |
Feb 22 2019 |
16165 |
528.5 |
Feb 22 2019 |
17766 |
543.7 |
Feb 22 2019 |
24656 |
552.45 |
Feb 15 2019 |
17699 |
543.7 |
Feb 15 2019 |
16014 |
528.5 |
Feb 15 2019 |
24398 |
552.45 |
Feb 08 2019 |
17478 |
543.7 |
Feb 08 2019 |
15952 |
528.5 |
Feb 08 2019 |
24158 |
552.45 |
Feb 01 2019 |
17497 |
543.7 |
Feb 01 2019 |
15958 |
528.5 |
Feb 01 2019 |
24151 |
552.45 |
Jan 25 2019 |
17490 |
543.7 |
Jan 25 2019 |
15993 |
528.5 |
Jan 25 2019 |
24183 |
552.45 |
Jan 18 2019 |
17508 |
543.7 |
Jan 18 2019 |
16074 |
528.5 |
Jan 18 2019 |
24229 |
552.45 |
Jan 11 2019 |
17483 |
543.7 |
Jan 11 2019 |
16074 |
528.5 |
Jan 11 2019 |
24202 |
552.45 |
Jan 04 2019 |
16075 |
528.5 |
Jan 04 2019 |
17502 |
543.7 |
Jan 04 2019 |
24214 |
552.45 |
Dec 28 2018 |
17502 |
543.7 |
Dec 28 2018 |
16075 |
528.5 |
Dec 28 2018 |
24214 |
552.45 |
Dec 21 2018 |
17502 |
543.7 |
Dec 21 2018 |
16075 |
528.5 |
Dec 21 2018 |
24214 |
552.45 |
Dec 14 2018 |
16075 |
528.5 |
Dec 14 2018 |
17502 |
543.7 |
Dec 14 2018 |
24214 |
552.45 |
Dec 07 2018 |
17488 |
543.7 |
Dec 07 2018 |
16075 |
528.5 |
Dec 07 2018 |
24204 |
552.45 |
Nov 30 2018 |
16075 |
528.5 |
Nov 30 2018 |
17488 |
543.7 |
Nov 30 2018 |
24204 |
552.45 |
Nov 23 2018 |
16075 |
528.5 |
Nov 23 2018 |
17488 |
543.7 |
Nov 23 2018 |
24204 |
552.45 |
Nov 16 2018 |
17488 |
543.7 |
Nov 16 2018 |
16075 |
528.5 |
Nov 16 2018 |
24204 |
552.45 |
Nov 09 2018 |
17488 |
543.7 |
Nov 09 2018 |
16076 |
528.5 |
Nov 09 2018 |
24205 |
552.45 |
Nov 02 2018 |
17488 |
543.7 |
Nov 02 2018 |
16076 |
528.5 |
Nov 02 2018 |
24168 |
552.45 |
Oct 26 2018 |
16066 |
528.5 |
Oct 26 2018 |
17488 |
543.7 |
Oct 26 2018 |
24158 |
552.45 |
Oct 19 2018 |
17488 |
543.7 |
Oct 19 2018 |
16093 |
528.5 |
Oct 19 2018 |
24197 |
552.45 |
Oct 12 2018 |
17458 |
543.7 |
Oct 12 2018 |
16023 |
528.5 |
Oct 12 2018 |
24127 |
552.45 |
Oct 05 2018 |
16038 |
528.5 |
Oct 05 2018 |
17410 |
543.7 |
Oct 05 2018 |
24252 |
552.45 |
Sep 28 2018 |
17420 |
543.7 |
Sep 28 2018 |
15656 |
528.5 |
Sep 28 2018 |
23684 |
552.45 |
Sep 21 2018 |
17371 |
543.7 |
Sep 21 2018 |
15616 |
528.5 |
Sep 21 2018 |
23632 |
552.45 |
Sep 14 2018 |
17450 |
543.7 |
Sep 14 2018 |
15687 |
528.5 |
Sep 14 2018 |
23705 |
552.45 |
Sep 07 2018 |
15984 |
528.5 |
Sep 07 2018 |
17601 |
543.7 |
Sep 07 2018 |
24149 |
552.45 |
Aug 31 2018 |
16023 |
528.5 |
Aug 31 2018 |
17679 |
543.7 |
Aug 31 2018 |
24218 |
552.45 |
Aug 24 2018 |
16092 |
528.5 |
Aug 24 2018 |
17508 |
543.7 |
Aug 24 2018 |
24176 |
552.45 |
Aug 17 2018 |
17797 |
543.7 |
Aug 17 2018 |
16025 |
528.5 |
Aug 17 2018 |
24482 |
552.45 |
Aug 10 2018 |
17777 |
543.7 |
Aug 10 2018 |
16025 |
528.5 |
Aug 10 2018 |
24582 |
552.45 |
Aug 03 2018 |
19912 |
587.57 |
Aug 03 2018 |
16232 |
528.5 |
Aug 03 2018 |
26239 |
576.57 |
Jul 27 2018 |
19938 |
587.57 |
Jul 27 2018 |
16443 |
528.5 |
Jul 27 2018 |
26335 |
576.57 |
Jul 20 2018 |
20155 |
587.57 |
Jul 20 2018 |
16397 |
528.5 |
Jul 20 2018 |
26618 |
576.57 |
Jul 13 2018 |
16641 |
528.5 |
Jul 13 2018 |
19911 |
587.57 |
Jul 13 2018 |
26418 |
576.57 |
Jul 06 2018 |
20003 |
587.57 |
Jul 06 2018 |
16478 |
528.5 |
Jul 06 2018 |
26289 |
576.57 |
Jun 29 2018 |
16492 |
528.5 |
Jun 29 2018 |
19915 |
587.57 |
Jun 29 2018 |
26198 |
576.57 |
Jun 22 2018 |
20294 |
587.57 |
Jun 22 2018 |
16774 |
528.5 |
Jun 22 2018 |
26588 |
576.57 |
Jun 15 2018 |
16881 |
528.5 |
Jun 15 2018 |
20128 |
587.57 |
Jun 15 2018 |
26609 |
576.57 |
Jun 08 2018 |
20364 |
587.57 |
Jun 08 2018 |
16967 |
528.5 |
Jun 08 2018 |
26850 |
576.57 |
Jun 01 2018 |
17369 |
528.5 |
Jun 01 2018 |
20547 |
587.57 |
Jun 01 2018 |
27240 |
576.57 |
May 25 2018 |
20560 |
587.57 |
May 25 2018 |
17433 |
528.5 |
May 25 2018 |
27452 |
576.57 |
May 18 2018 |
17584 |
528.5 |
May 18 2018 |
20562 |
587.57 |
May 18 2018 |
27553 |
576.57 |
May 11 2018 |
20439 |
587.57 |
May 11 2018 |
17628 |
528.5 |
May 11 2018 |
27662 |
576.57 |
May 04 2018 |
20691 |
587.57 |
May 04 2018 |
17964 |
528.5 |
May 04 2018 |
27923 |
576.57 |
Apr 27 2018 |
20782 |
587.57 |
Apr 27 2018 |
17794 |
528.5 |
Apr 27 2018 |
27788 |
576.57 |
Apr 20 2018 |
20969 |
587.57 |
Apr 20 2018 |
17825 |
528.5 |
Apr 20 2018 |
27482 |
567.88 |
Apr 13 2018 |
19835 |
560 |
Apr 13 2018 |
17600 |
528.5 |
Apr 13 2018 |
25638 |
544.25 |
Apr 06 2018 |
19700 |
560 |
Apr 06 2018 |
18001 |
528.5 |
Apr 06 2018 |
25783 |
544.25 |
Mar 30 2018 |
19840 |
560 |
Mar 30 2018 |
18409 |
528.5 |
Mar 30 2018 |
26126 |
544.25 |
Mar 23 2018 |
18620 |
528.5 |
Mar 23 2018 |
19850 |
560 |
Mar 23 2018 |
26347 |
544.25 |