| May 24 2019 |
10506 |
451.45 |
| May 24 2019 |
14994 |
451.45 |
| May 17 2019 |
10572 |
451.45 |
| May 17 2019 |
15013 |
451.45 |
| May 10 2019 |
10551 |
451.45 |
| May 10 2019 |
14945 |
451.45 |
| May 03 2019 |
10545 |
451.45 |
| May 03 2019 |
14982 |
451.45 |
| Apr 26 2019 |
10536 |
451.45 |
| Apr 26 2019 |
14666 |
451.45 |
| Apr 19 2019 |
10670 |
451.45 |
| Apr 19 2019 |
14620 |
451.45 |
| Apr 18 2019 |
10685 |
451.45 |
| Apr 12 2019 |
19510 |
552.92 |
| Apr 12 2019 |
26267 |
552.92 |
| Apr 05 2019 |
19117 |
552.92 |
| Apr 05 2019 |
25595 |
552.92 |
| Mar 29 2019 |
18879 |
552.92 |
| Mar 29 2019 |
25348 |
552.92 |
| Mar 22 2019 |
18530 |
552.92 |
| Mar 22 2019 |
24950 |
552.92 |
| Mar 15 2019 |
19141 |
568.62 |
| Mar 15 2019 |
17118 |
543.55 |
| Mar 15 2019 |
25521 |
562.35 |
| Mar 08 2019 |
18983 |
568.62 |
| Mar 08 2019 |
16816 |
543.55 |
| Mar 08 2019 |
25138 |
562.35 |
| Mar 01 2019 |
19011 |
568.62 |
| Mar 01 2019 |
16937 |
543.55 |
| Mar 01 2019 |
25250 |
562.35 |
| Feb 22 2019 |
17020 |
543.55 |
| Feb 22 2019 |
19021 |
568.62 |
| Feb 22 2019 |
25328 |
562.35 |
| Feb 15 2019 |
18962 |
568.62 |
| Feb 15 2019 |
16852 |
543.55 |
| Feb 15 2019 |
25054 |
562.35 |
| Feb 08 2019 |
18734 |
568.62 |
| Feb 08 2019 |
16797 |
543.55 |
| Feb 08 2019 |
24812 |
562.35 |
| Feb 01 2019 |
18758 |
568.62 |
| Feb 01 2019 |
16802 |
543.55 |
| Feb 01 2019 |
24811 |
562.35 |
| Jan 25 2019 |
18756 |
568.62 |
| Jan 25 2019 |
16843 |
543.55 |
| Jan 25 2019 |
24849 |
562.35 |
| Jan 18 2019 |
18776 |
568.62 |
| Jan 18 2019 |
16916 |
543.55 |
| Jan 18 2019 |
24900 |
562.35 |
| Jan 11 2019 |
18744 |
568.62 |
| Jan 11 2019 |
16916 |
543.55 |
| Jan 11 2019 |
24868 |
562.35 |
| Jan 04 2019 |
16917 |
543.55 |
| Jan 04 2019 |
18763 |
568.62 |
| Jan 04 2019 |
24881 |
562.35 |
| Dec 28 2018 |
18763 |
568.62 |
| Dec 28 2018 |
16917 |
543.55 |
| Dec 28 2018 |
24881 |
562.35 |
| Dec 21 2018 |
18763 |
568.62 |
| Dec 21 2018 |
16917 |
543.55 |
| Dec 21 2018 |
24881 |
562.35 |
| Dec 14 2018 |
16917 |
543.55 |
| Dec 14 2018 |
18763 |
568.62 |
| Dec 14 2018 |
24881 |
562.35 |
| Dec 07 2018 |
18753 |
568.62 |
| Dec 07 2018 |
16917 |
543.55 |
| Dec 07 2018 |
24872 |
562.35 |
| Nov 30 2018 |
16917 |
543.55 |
| Nov 30 2018 |
18753 |
568.62 |
| Nov 30 2018 |
24872 |
562.35 |
| Nov 23 2018 |
16917 |
543.55 |
| Nov 23 2018 |
18753 |
568.62 |
| Nov 23 2018 |
24872 |
562.35 |
| Nov 16 2018 |
18753 |
568.62 |
| Nov 16 2018 |
16917 |
543.55 |
| Nov 16 2018 |
24872 |
562.35 |
| Nov 09 2018 |
18753 |
568.62 |
| Nov 09 2018 |
16918 |
543.55 |
| Nov 09 2018 |
24873 |
562.35 |
| Nov 02 2018 |
18753 |
568.62 |
| Nov 02 2018 |
16918 |
543.55 |
| Nov 02 2018 |
24834 |
562.35 |
| Oct 26 2018 |
16908 |
543.55 |
| Oct 26 2018 |
18753 |
568.62 |
| Oct 26 2018 |
24824 |
562.35 |
| Oct 19 2018 |
18753 |
568.62 |
| Oct 19 2018 |
16938 |
543.55 |
| Oct 19 2018 |
24862 |
562.35 |
| Oct 12 2018 |
18730 |
568.62 |
| Oct 12 2018 |
16864 |
543.55 |
| Oct 12 2018 |
24790 |
562.35 |
| Oct 05 2018 |
16886 |
543.55 |
| Oct 05 2018 |
18680 |
568.62 |
| Oct 05 2018 |
24913 |
562.35 |
| Sep 28 2018 |
18687 |
568.62 |
| Sep 28 2018 |
16487 |
543.55 |
| Sep 28 2018 |
24327 |
562.35 |
| Sep 21 2018 |
18621 |
568.62 |
| Sep 21 2018 |
16441 |
543.55 |
| Sep 21 2018 |
24269 |
562.35 |
| Sep 14 2018 |
18699 |
568.62 |
| Sep 14 2018 |
16512 |
543.55 |
| Sep 14 2018 |
24344 |
562.35 |
| Sep 07 2018 |
16822 |
543.55 |
| Sep 07 2018 |
18841 |
568.62 |
| Sep 07 2018 |
24786 |
562.35 |
| Aug 31 2018 |
16863 |
543.55 |
| Aug 31 2018 |
18947 |
568.62 |
| Aug 31 2018 |
24858 |
562.35 |
| Aug 24 2018 |
16924 |
543.55 |
| Aug 24 2018 |
18760 |
568.62 |
| Aug 24 2018 |
24816 |
562.35 |
| Aug 17 2018 |
19070 |
568.62 |
| Aug 17 2018 |
16849 |
543.55 |
| Aug 17 2018 |
25121 |
562.35 |
| Aug 10 2018 |
19043 |
568.62 |
| Aug 10 2018 |
16844 |
543.55 |
| Aug 10 2018 |
25214 |
562.35 |
| Aug 03 2018 |
19238 |
568.62 |
| Aug 03 2018 |
17065 |
543.55 |
| Aug 03 2018 |
25450 |
562.35 |
| Jul 27 2018 |
19260 |
568.62 |
| Jul 27 2018 |
17282 |
543.55 |
| Jul 27 2018 |
25548 |
562.35 |
| Jul 20 2018 |
19468 |
568.62 |
| Jul 20 2018 |
17240 |
543.55 |
| Jul 20 2018 |
25830 |
562.35 |
| Jul 13 2018 |
17493 |
543.55 |
| Jul 13 2018 |
19249 |
568.62 |
| Jul 13 2018 |
25608 |
562.35 |
| Jul 06 2018 |
19342 |
568.62 |
| Jul 06 2018 |
17348 |
543.55 |
| Jul 06 2018 |
25452 |
562.35 |
| Jun 29 2018 |
17359 |
543.55 |
| Jun 29 2018 |
19271 |
568.62 |
| Jun 29 2018 |
25378 |
562.35 |
| Jun 22 2018 |
19628 |
568.62 |
| Jun 22 2018 |
17648 |
543.55 |
| Jun 22 2018 |
25754 |
562.35 |
| Jun 15 2018 |
17763 |
543.55 |
| Jun 15 2018 |
19534 |
570.41 |
| Jun 15 2018 |
25869 |
563.7 |
| Jun 08 2018 |
19750 |
570.41 |
| Jun 08 2018 |
17850 |
543.55 |
| Jun 08 2018 |
26094 |
563.7 |
| Jun 01 2018 |
18261 |
543.55 |
| Jun 01 2018 |
19920 |
570.41 |
| Jun 01 2018 |
26475 |
563.7 |
| May 25 2018 |
21472 |
627.2 |
| May 25 2018 |
18321 |
543.55 |
| May 25 2018 |
28456 |
599.32 |
| May 18 2018 |
18482 |
543.55 |
| May 18 2018 |
21465 |
627.2 |
| May 18 2018 |
28533 |
599.32 |
| May 11 2018 |
21338 |
627.2 |
| May 11 2018 |
18520 |
543.55 |
| May 11 2018 |
28632 |
599.32 |
| May 04 2018 |
21601 |
627.2 |
| May 04 2018 |
18891 |
543.55 |
| May 04 2018 |
28928 |
599.32 |
| Apr 27 2018 |
21693 |
627.2 |
| Apr 27 2018 |
18720 |
543.55 |
| Apr 27 2018 |
28802 |
599.32 |
| Apr 20 2018 |
21878 |
627.2 |
| Apr 20 2018 |
18766 |
543.55 |
| Apr 20 2018 |
28991 |
599.32 |
| Apr 13 2018 |
21302 |
600 |
| Apr 13 2018 |
18545 |
543.55 |
| Apr 13 2018 |
27608 |
571.78 |
| Apr 06 2018 |
21164 |
600 |
| Apr 06 2018 |
18984 |
543.55 |
| Apr 06 2018 |
27766 |
571.78 |
| Mar 30 2018 |
21308 |
600 |
| Mar 30 2018 |
19421 |
543.55 |
| Mar 30 2018 |
28156 |
571.78 |
| Mar 23 2018 |
19640 |
543.55 |
| Mar 23 2018 |
21310 |
600 |
| Mar 23 2018 |
28364 |
571.78 |
