| May 07 2021 |
5309 |
386.33 |
| May 08 2020 |
2483 |
386.33 |
| May 08 2020 |
4034 |
386.33 |
| May 01 2020 |
2655 |
386.33 |
| May 01 2020 |
4333 |
386.33 |
| Apr 24 2020 |
5396 |
416.13 |
| Apr 24 2020 |
4015 |
404.5 |
| Apr 24 2020 |
6794 |
408.38 |
| Apr 17 2020 |
4208 |
404.5 |
| Apr 17 2020 |
5427 |
416.13 |
| Apr 17 2020 |
6963 |
408.38 |
| Apr 10 2020 |
4346 |
404.5 |
| Apr 10 2020 |
5534 |
416.13 |
| Apr 10 2020 |
7128 |
408.38 |
| Apr 03 2020 |
5694 |
416.13 |
| Apr 03 2020 |
5716 |
418.46 |
| Apr 03 2020 |
8510 |
417.88 |
| Mar 27 2020 |
5818 |
416.13 |
| Mar 27 2020 |
5946 |
418.46 |
| Mar 27 2020 |
8789 |
417.88 |
| Mar 20 2020 |
5905 |
416.13 |
| Mar 20 2020 |
6055 |
418.46 |
| Mar 20 2020 |
8919 |
417.88 |
| Mar 13 2020 |
6181 |
418.46 |
| Mar 13 2020 |
5952 |
416.13 |
| Mar 13 2020 |
9019 |
417.88 |
| Mar 06 2020 |
5854 |
414.64 |
| Mar 06 2020 |
6286 |
418.46 |
| Mar 06 2020 |
8114 |
410.58 |
| Feb 28 2020 |
5843 |
414.64 |
| Feb 28 2020 |
6374 |
418.46 |
| Feb 28 2020 |
8165 |
410.58 |
| Feb 21 2020 |
6288 |
418.46 |
| Feb 21 2020 |
5765 |
414.64 |
| Feb 21 2020 |
8078 |
410.58 |
| Feb 14 2020 |
5782 |
414.64 |
| Feb 14 2020 |
6303 |
418.46 |
| Feb 14 2020 |
8110 |
410.58 |
| Feb 07 2020 |
5729 |
414.64 |
| Feb 07 2020 |
6297 |
418.46 |
| Feb 07 2020 |
8069 |
410.58 |
| Jan 31 2020 |
5749 |
414.64 |
| Jan 31 2020 |
6329 |
418.46 |
| Jan 31 2020 |
8089 |
410.58 |
| Jan 24 2020 |
6329 |
418.46 |
| Jan 24 2020 |
5765 |
414.64 |
| Jan 24 2020 |
8085 |
410.58 |
| Jan 17 2020 |
5740 |
414.64 |
| Jan 17 2020 |
6336 |
418.46 |
| Jan 17 2020 |
8054 |
410.58 |
| Jan 10 2020 |
5737 |
414.64 |
| Jan 10 2020 |
6336 |
418.46 |
| Jan 10 2020 |
8053 |
410.58 |
| Jan 03 2020 |
5743 |
414.64 |
| Jan 03 2020 |
6338 |
418.46 |
| Jan 03 2020 |
8061 |
410.58 |
| Dec 27 2019 |
5740 |
414.64 |
| Dec 27 2019 |
6338 |
418.46 |
| Dec 27 2019 |
8059 |
410.58 |
| Dec 20 2019 |
5740 |
414.64 |
| Dec 20 2019 |
6338 |
418.46 |
| Dec 20 2019 |
8059 |
410.58 |
| Dec 13 2019 |
5740 |
414.64 |
| Dec 13 2019 |
6338 |
418.46 |
| Dec 13 2019 |
8059 |
410.58 |
| Dec 06 2019 |
6338 |
418.46 |
| Dec 06 2019 |
5733 |
414.64 |
| Dec 06 2019 |
8055 |
410.58 |
| Nov 29 2019 |
5721 |
414.64 |
| Nov 29 2019 |
6338 |
418.46 |
| Nov 29 2019 |
8061 |
410.58 |
| Nov 22 2019 |
5721 |
414.64 |
| Nov 22 2019 |
6338 |
418.46 |
| Nov 22 2019 |
8061 |
410.58 |
| Nov 15 2019 |
6338 |
418.46 |
| Nov 15 2019 |
5722 |
414.64 |
| Nov 15 2019 |
8065 |
410.58 |
| Nov 08 2019 |
5724 |
414.64 |
| Nov 08 2019 |
6319 |
418.46 |
| Nov 08 2019 |
8036 |
410.58 |
| Nov 01 2019 |
6188 |
418.46 |
| Nov 01 2019 |
5721 |
414.64 |
| Nov 01 2019 |
7928 |
410.58 |
| Oct 25 2019 |
6188 |
418.46 |
| Oct 25 2019 |
5733 |
414.64 |
| Oct 25 2019 |
7940 |
410.58 |
| Oct 18 2019 |
5733 |
414.64 |
| Oct 18 2019 |
6202 |
418.46 |
| Oct 18 2019 |
7947 |
410.58 |
| Oct 11 2019 |
5732 |
414.64 |
| Oct 11 2019 |
6192 |
418.46 |
| Oct 11 2019 |
7946 |
410.58 |
| Oct 04 2019 |
5740 |
414.64 |
| Oct 04 2019 |
6183 |
418.46 |
| Oct 04 2019 |
7944 |
410.58 |
| Sep 27 2019 |
6184 |
418.46 |
| Sep 27 2019 |
5733 |
414.64 |
| Sep 27 2019 |
8021 |
410.58 |
| Sep 20 2019 |
5740 |
414.64 |
| Sep 20 2019 |
6177 |
418.46 |
| Sep 20 2019 |
8029 |
410.58 |
| Sep 13 2019 |
5706 |
414.64 |
| Sep 13 2019 |
6224 |
418.46 |
| Sep 13 2019 |
8049 |
410.58 |
| Sep 06 2019 |
6361 |
418.46 |
| Sep 06 2019 |
5703 |
414.64 |
| Sep 06 2019 |
8175 |
410.58 |
| Aug 30 2019 |
4900 |
404.86 |
| Aug 30 2019 |
3875 |
419.55 |
| Aug 30 2019 |
7506 |
429.85 |
| Aug 30 2019 |
4740 |
379.35 |
| Aug 23 2019 |
3933 |
419.55 |
| Aug 23 2019 |
4952 |
404.86 |
| Aug 23 2019 |
7596 |
429.85 |
| Aug 23 2019 |
4778 |
379.35 |
| Aug 16 2019 |
4984 |
404.86 |
| Aug 16 2019 |
3979 |
419.55 |
| Aug 16 2019 |
7589 |
429.85 |
| Aug 16 2019 |
4808 |
379.35 |
| Aug 09 2019 |
7610 |
429.85 |
| Aug 09 2019 |
5141 |
406.56 |
| Aug 09 2019 |
3990 |
419.55 |
| Aug 09 2019 |
4822 |
379.35 |
| Aug 02 2019 |
2773 |
387.13 |
| Aug 02 2019 |
4513 |
398.32 |
| Aug 02 2019 |
7388 |
426.9 |
| Aug 02 2019 |
4868 |
379.35 |
| Jul 26 2019 |
4555 |
398.32 |
| Jul 26 2019 |
2783 |
387.13 |
| Jul 26 2019 |
7413 |
426.9 |
| Jul 26 2019 |
4932 |
379.35 |
| Jul 19 2019 |
4581 |
398.32 |
| Jul 19 2019 |
2815 |
387.13 |
| Jul 19 2019 |
6365 |
415.04 |
| Jul 19 2019 |
4954 |
379.35 |
| Jul 12 2019 |
4755 |
398.32 |
| Jul 12 2019 |
2819 |
387.13 |
| Jul 12 2019 |
6409 |
415.04 |
| Jul 12 2019 |
5086 |
379.35 |
| Jul 05 2019 |
4516 |
393.11 |
| Jul 05 2019 |
3366 |
401.32 |
| Jul 05 2019 |
5917 |
407.66 |
| Jul 05 2019 |
5279 |
379.35 |
| Jun 28 2019 |
4589 |
393.11 |
| Jun 28 2019 |
3405 |
401.32 |
| Jun 28 2019 |
5963 |
407.66 |
| Jun 28 2019 |
5330 |
379.35 |
| Jun 21 2019 |
5955 |
407.66 |
| Jun 21 2019 |
4590 |
393.11 |
| Jun 21 2019 |
3378 |
401.32 |
| Jun 21 2019 |
5313 |
379.35 |
| Jun 14 2019 |
4653 |
393.11 |
| Jun 14 2019 |
3327 |
401.32 |
| Jun 14 2019 |
5960 |
407.66 |
| Jun 14 2019 |
5337 |
379.35 |
| Jun 07 2019 |
4748 |
393.11 |
| Jun 07 2019 |
3381 |
401.32 |
| Jun 07 2019 |
6011 |
407.66 |
| Jun 07 2019 |
5406 |
379.35 |
| May 31 2019 |
6007 |
407.66 |
| May 31 2019 |
4733 |
393.11 |
| May 31 2019 |
3462 |
401.32 |
| May 31 2019 |
5423 |
379.35 |
| May 24 2019 |
4818 |
393.11 |
| May 24 2019 |
4263 |
421.91 |
| May 24 2019 |
5983 |
407.66 |
| May 24 2019 |
5455 |
379.35 |
| May 17 2019 |
6015 |
407.66 |
| May 17 2019 |
4868 |
393.11 |
| May 17 2019 |
4342 |
421.91 |
| May 17 2019 |
5512 |
379.35 |
| May 10 2019 |
7169 |
419.67 |
| May 10 2019 |
4340 |
421.91 |
| May 10 2019 |
4845 |
393.11 |
| May 10 2019 |
6073 |
385.01 |
| May 03 2019 |
4879 |
393.11 |
| May 03 2019 |
4374 |
421.91 |
| May 03 2019 |
6498 |
411.85 |
| May 03 2019 |
6115 |
385.01 |
| Apr 26 2019 |
4926 |
393.11 |
| Apr 26 2019 |
4363 |
421.91 |
| Apr 26 2019 |
6982 |
416.52 |
| Apr 26 2019 |
6058 |
385.01 |
| Apr 19 2019 |
5030 |
393.11 |
| Apr 19 2019 |
4390 |
421.91 |
| Apr 19 2019 |
6948 |
416.52 |
| Apr 19 2019 |
6030 |
385.01 |
| Apr 18 2019 |
6960 |
416.52 |
| Apr 18 2019 |
5039 |
393.11 |
| Apr 18 2019 |
4396 |
421.91 |
| Apr 12 2019 |
5134 |
393.11 |
| Apr 12 2019 |
4395 |
421.91 |
| Apr 12 2019 |
6962 |
416.52 |
| Apr 12 2019 |
6098 |
385.01 |
| Apr 05 2019 |
5036 |
393.11 |
| Apr 05 2019 |
4325 |
421.91 |
| Apr 05 2019 |
6660 |
416.52 |
| Apr 05 2019 |
5225 |
378.38 |
| Mar 29 2019 |
4985 |
393.11 |
| Mar 29 2019 |
4160 |
421.91 |
| Mar 29 2019 |
6611 |
416.52 |
| Mar 29 2019 |
5197 |
378.38 |
| Mar 22 2019 |
6518 |
416.52 |
| Mar 22 2019 |
5276 |
396.88 |
| Mar 22 2019 |
4229 |
421.91 |
| Mar 22 2019 |
5199 |
378.56 |
| Mar 15 2019 |
4404 |
421.91 |
| Mar 15 2019 |
5268 |
396.88 |
| Mar 15 2019 |
6644 |
416.52 |
| Mar 15 2019 |
5270 |
378.56 |
| Mar 08 2019 |
4238 |
421.91 |
| Mar 08 2019 |
5230 |
396.88 |
| Mar 08 2019 |
6525 |
416.52 |
| Mar 08 2019 |
5166 |
378.56 |
| Mar 01 2019 |
5243 |
396.88 |
| Mar 01 2019 |
4315 |
421.91 |
| Mar 01 2019 |
6585 |
416.52 |
| Mar 01 2019 |
5207 |
378.56 |
| Feb 22 2019 |
6603 |
416.52 |
| Feb 22 2019 |
5261 |
396.88 |
| Feb 22 2019 |
4313 |
421.91 |
| Feb 22 2019 |
5232 |
378.56 |
| Feb 15 2019 |
5245 |
396.88 |
| Feb 15 2019 |
4312 |
421.91 |
| Feb 15 2019 |
6614 |
416.52 |
| Feb 15 2019 |
5236 |
378.56 |
| Feb 08 2019 |
5217 |
396.88 |
| Feb 08 2019 |
4427 |
421.91 |
| Feb 08 2019 |
6580 |
416.52 |
| Feb 08 2019 |
5212 |
378.56 |
| Feb 01 2019 |
4435 |
421.91 |
| Feb 01 2019 |
5229 |
396.88 |
| Feb 01 2019 |
6578 |
416.52 |
| Feb 01 2019 |
5218 |
378.56 |
| Jan 25 2019 |
4435 |
421.91 |
| Jan 25 2019 |
5232 |
396.88 |
| Jan 25 2019 |
6580 |
416.52 |
| Jan 25 2019 |
5229 |
378.56 |
| Jan 18 2019 |
4443 |
421.91 |
| Jan 18 2019 |
5231 |
396.88 |
| Jan 18 2019 |
6619 |
416.52 |
| Jan 18 2019 |
5241 |
378.56 |
| Jan 11 2019 |
5236 |
396.88 |
| Jan 11 2019 |
4443 |
421.91 |
| Jan 11 2019 |
6619 |
416.52 |
| Jan 11 2019 |
5243 |
378.56 |
| Jan 04 2019 |
6620 |
416.52 |
| Jan 04 2019 |
5240 |
396.88 |
| Jan 04 2019 |
4443 |
421.91 |
| Jan 04 2019 |
5251 |
378.56 |
| Dec 28 2018 |
4445 |
421.91 |
| Dec 28 2018 |
5240 |
396.88 |
| Dec 28 2018 |
6620 |
416.52 |
| Dec 28 2018 |
5251 |
378.56 |
| Dec 21 2018 |
4445 |
421.91 |
| Dec 21 2018 |
5240 |
396.88 |
| Dec 21 2018 |
6620 |
416.52 |
| Dec 21 2018 |
5251 |
378.56 |
| Dec 14 2018 |
6620 |
416.52 |
| Dec 14 2018 |
4445 |
421.91 |
| Dec 14 2018 |
5240 |
396.88 |
| Dec 14 2018 |
5251 |
378.56 |
| Dec 07 2018 |
5235 |
396.88 |
| Dec 07 2018 |
4430 |
421.91 |
| Dec 07 2018 |
6620 |
416.52 |
| Dec 07 2018 |
5250 |
378.56 |
| Nov 30 2018 |
6620 |
416.52 |
| Nov 30 2018 |
5235 |
396.88 |
| Nov 30 2018 |
4430 |
421.91 |
| Nov 30 2018 |
5250 |
378.56 |
| Nov 23 2018 |
6620 |
416.52 |
| Nov 23 2018 |
5235 |
396.88 |
| Nov 23 2018 |
4430 |
421.91 |
| Nov 23 2018 |
5250 |
378.56 |
| Nov 16 2018 |
5235 |
396.88 |
| Nov 16 2018 |
4430 |
421.91 |
| Nov 16 2018 |
6620 |
416.52 |
| Nov 16 2018 |
5250 |
378.56 |
| Nov 09 2018 |
4430 |
421.91 |
| Nov 09 2018 |
5235 |
396.88 |
| Nov 09 2018 |
6620 |
416.52 |
| Nov 09 2018 |
5250 |
378.56 |
| Nov 02 2018 |
5235 |
396.88 |
| Nov 02 2018 |
4430 |
421.91 |
| Nov 02 2018 |
6620 |
416.52 |
| Nov 02 2018 |
5236 |
378.56 |
| Oct 26 2018 |
6619 |
416.52 |
| Oct 26 2018 |
4430 |
421.91 |
| Oct 26 2018 |
5235 |
396.88 |
| Oct 26 2018 |
5235 |
378.56 |
| Oct 19 2018 |
4430 |
421.91 |
| Oct 19 2018 |
5235 |
396.88 |
| Oct 19 2018 |
6641 |
416.52 |
| Oct 19 2018 |
5238 |
378.56 |
| Oct 12 2018 |
5221 |
396.88 |
| Oct 12 2018 |
4422 |
421.91 |
| Oct 12 2018 |
6622 |
416.52 |
| Oct 12 2018 |
5221 |
378.56 |
| Oct 05 2018 |
6643 |
416.52 |
| Oct 05 2018 |
5212 |
396.88 |
| Oct 05 2018 |
4422 |
421.91 |
| Oct 05 2018 |
5267 |
378.56 |
| Sep 28 2018 |
4428 |
421.91 |
| Sep 28 2018 |
5222 |
396.88 |
| Sep 28 2018 |
6480 |
416.52 |
| Sep 28 2018 |
5170 |
378.56 |
| Sep 21 2018 |
4376 |
421.91 |
| Sep 21 2018 |
5199 |
396.88 |
| Sep 21 2018 |
6455 |
416.52 |
| Sep 21 2018 |
5167 |
378.56 |
| Sep 14 2018 |
5227 |
396.88 |
| Sep 14 2018 |
4453 |
421.91 |
| Sep 14 2018 |
6473 |
416.52 |
| Sep 14 2018 |
5182 |
378.56 |
| Sep 07 2018 |
4474 |
421.91 |
| Sep 07 2018 |
6566 |
416.52 |
| Sep 07 2018 |
5294 |
396.88 |
| Sep 07 2018 |
5263 |
378.56 |
| Aug 31 2018 |
6604 |
416.52 |
| Aug 31 2018 |
6959 |
415.52 |
| Aug 31 2018 |
4583 |
422.7 |
| Aug 31 2018 |
7512 |
400.07 |
| Aug 24 2018 |
6604 |
416.52 |
| Aug 24 2018 |
6907 |
415.52 |
| Aug 24 2018 |
4643 |
422.7 |
| Aug 24 2018 |
7516 |
400.07 |
| Aug 17 2018 |
7026 |
415.52 |
| Aug 17 2018 |
6581 |
416.52 |
| Aug 17 2018 |
4623 |
422.7 |
| Aug 17 2018 |
7600 |
400.07 |
| Aug 10 2018 |
8631 |
432.73 |
| Aug 10 2018 |
4626 |
422.7 |
| Aug 10 2018 |
6614 |
416.52 |
| Aug 10 2018 |
7400 |
397.29 |
| Aug 03 2018 |
6244 |
456.69 |
| Aug 03 2018 |
10378 |
449.8 |
| Aug 03 2018 |
7575 |
425.18 |
| Aug 03 2018 |
8033 |
402.44 |
| Jul 27 2018 |
6323 |
456.69 |
| Jul 27 2018 |
10353 |
449.8 |
| Jul 27 2018 |
7655 |
425.18 |
| Jul 27 2018 |
8052 |
402.44 |
| Jul 20 2018 |
10497 |
449.8 |
| Jul 20 2018 |
6430 |
456.69 |
| Jul 20 2018 |
10178 |
451.17 |
| Jul 20 2018 |
8494 |
405.08 |
| Jul 13 2018 |
10365 |
451.17 |
| Jul 13 2018 |
6509 |
456.69 |
| Jul 13 2018 |
10342 |
449.8 |
| Jul 13 2018 |
8412 |
405.08 |
| Jul 06 2018 |
13122 |
479.67 |
| Jul 06 2018 |
11181 |
461.6 |
| Jul 06 2018 |
7551 |
483.68 |
| Jul 06 2018 |
10784 |
426.29 |
| Jun 29 2018 |
11178 |
461.6 |
| Jun 29 2018 |
7523 |
483.68 |
| Jun 29 2018 |
14153 |
490.59 |
| Jun 29 2018 |
10806 |
426.29 |
| Jun 22 2018 |
7627 |
483.68 |
| Jun 22 2018 |
14466 |
490.59 |
| Jun 22 2018 |
11400 |
461.6 |
| Jun 22 2018 |
11070 |
426.29 |
| Jun 15 2018 |
7642 |
483.68 |
| Jun 15 2018 |
11470 |
461.6 |
| Jun 15 2018 |
14418 |
490.59 |
| Jun 15 2018 |
11086 |
426.29 |
| Jun 08 2018 |
14585 |
490.59 |
| Jun 08 2018 |
7736 |
483.68 |
| Jun 08 2018 |
11547 |
461.6 |
| Jun 08 2018 |
11240 |
426.29 |
| Jun 01 2018 |
11908 |
461.6 |
| Jun 01 2018 |
14693 |
490.59 |
| Jun 01 2018 |
7685 |
483.68 |
| Jun 01 2018 |
11511 |
426.29 |
| May 25 2018 |
14747 |
490.59 |
| May 25 2018 |
12048 |
462.65 |
| May 25 2018 |
17402 |
469.64 |
| May 18 2018 |
12138 |
462.57 |
| May 18 2018 |
14746 |
490.59 |
| May 18 2018 |
17458 |
469.57 |
| May 11 2018 |
14690 |
490.59 |
| May 11 2018 |
12175 |
462.57 |
| May 11 2018 |
17603 |
469.57 |
| May 04 2018 |
14901 |
490.59 |
| May 04 2018 |
18363 |
534.65 |
| May 04 2018 |
22769 |
512.62 |
| Apr 27 2018 |
14932 |
490.59 |
| Apr 27 2018 |
18179 |
534.65 |
| Apr 27 2018 |
22675 |
512.62 |
| Apr 20 2018 |
18230 |
534.65 |
| Apr 20 2018 |
24946 |
534.65 |
| Apr 13 2018 |
18016 |
534.65 |
| Apr 13 2018 |
24811 |
534.65 |
| Apr 06 2018 |
18435 |
534.65 |
| Apr 06 2018 |
24936 |
534.65 |
| Mar 30 2018 |
18857 |
534.65 |
| Mar 30 2018 |
25271 |
534.65 |
| Mar 23 2018 |
19092 |
534.65 |
| Mar 23 2018 |
25500 |
534.65 |
