| May 01 2024 |
1507 |
350.95 |
| May 01 2024 |
946 |
268.22 |
| May 01 2024 |
1559 |
276.98 |
| Apr 24 2024 |
1662 |
318.15 |
| Apr 24 2024 |
1438 |
268.22 |
| Apr 24 2024 |
2219 |
276.98 |
| Apr 17 2024 |
1833 |
318.15 |
| Apr 17 2024 |
1440 |
268.22 |
| Apr 17 2024 |
2348 |
276.98 |
| Apr 10 2024 |
1834 |
318.15 |
| Apr 10 2024 |
1438 |
268.22 |
| Apr 10 2024 |
2359 |
276.98 |
| Apr 03 2024 |
2097 |
326.48 |
| Apr 03 2024 |
1450 |
268.22 |
| Apr 03 2024 |
2035 |
267.8 |
| Mar 27 2024 |
1517 |
305.6 |
| Mar 27 2024 |
1463 |
268.22 |
| Mar 27 2024 |
1617 |
253.74 |
| Mar 21 2024 |
1539 |
305.6 |
| Mar 21 2024 |
1473 |
268.22 |
| Mar 21 2024 |
1620 |
253.74 |
| Mar 14 2024 |
1516 |
305.6 |
| Mar 14 2024 |
1458 |
268.22 |
| Mar 14 2024 |
2387 |
277.5 |
| Mar 07 2024 |
1522 |
305.6 |
| Mar 07 2024 |
1463 |
268.22 |
| Mar 07 2024 |
2390 |
277.5 |
| Feb 29 2024 |
1402 |
300.24 |
| Feb 29 2024 |
1468 |
268.22 |
| Feb 29 2024 |
2403 |
277.5 |
| Feb 22 2024 |
1402 |
300.24 |
| Feb 22 2024 |
1471 |
268.22 |
| Feb 22 2024 |
2102 |
268.22 |
| Feb 15 2024 |
1400 |
300.24 |
| Feb 15 2024 |
1470 |
268.22 |
| Feb 15 2024 |
2078 |
268.22 |
| Feb 08 2024 |
1384 |
300.24 |
| Feb 08 2024 |
1472 |
268.22 |
| Feb 08 2024 |
2057 |
268.22 |
| Feb 01 2024 |
1283 |
300.24 |
| Feb 01 2024 |
1506 |
268.22 |
| Feb 01 2024 |
2011 |
268.22 |
| Jan 25 2024 |
1276 |
300.24 |
| Jan 25 2024 |
1505 |
268.22 |
| Jan 25 2024 |
2011 |
268.22 |
| Jan 18 2024 |
1276 |
300.24 |
| Jan 18 2024 |
1505 |
268.22 |
| Jan 18 2024 |
2011 |
268.22 |
| Jan 11 2024 |
1276 |
300.24 |
| Jan 11 2024 |
1507 |
268.22 |
| Jan 11 2024 |
2009 |
268.22 |
| Jan 04 2024 |
1276 |
300.24 |
| Jan 04 2024 |
1507 |
268.22 |
| Jan 04 2024 |
2009 |
268.22 |
| Dec 28 2023 |
1276 |
300.24 |
| Dec 28 2023 |
1508 |
268.22 |
| Dec 28 2023 |
2010 |
268.22 |
| Dec 21 2023 |
1276 |
300.24 |
| Dec 21 2023 |
1508 |
268.22 |
| Dec 21 2023 |
2010 |
268.22 |
| Dec 14 2023 |
1276 |
300.24 |
| Dec 14 2023 |
1508 |
268.22 |
| Dec 14 2023 |
2010 |
268.22 |
| Dec 07 2023 |
1276 |
300.24 |
| Dec 07 2023 |
1508 |
268.22 |
| Dec 07 2023 |
2010 |
268.22 |
| Nov 30 2023 |
1275 |
300.24 |
| Nov 30 2023 |
1506 |
268.22 |
| Nov 30 2023 |
2009 |
268.22 |
| Nov 23 2023 |
1275 |
300.24 |
| Nov 23 2023 |
1506 |
268.22 |
| Nov 23 2023 |
2002 |
268.22 |
| Nov 16 2023 |
1275 |
300.24 |
| Nov 16 2023 |
1506 |
268.22 |
| Nov 16 2023 |
2000 |
268.22 |
| Nov 09 2023 |
1276 |
300.24 |
| Nov 09 2023 |
1509 |
268.22 |
| Nov 09 2023 |
2006 |
268.22 |
| Nov 02 2023 |
1276 |
300.24 |
| Nov 02 2023 |
1509 |
268.22 |
| Nov 02 2023 |
2006 |
268.22 |
| Oct 26 2023 |
1269 |
300.24 |
| Oct 26 2023 |
1516 |
268.22 |
| Oct 26 2023 |
2009 |
268.22 |
| Oct 19 2023 |
1269 |
300.24 |
| Oct 19 2023 |
1516 |
268.22 |
| Oct 19 2023 |
1996 |
268.22 |
| Oct 12 2023 |
1269 |
300.24 |
| Oct 12 2023 |
1516 |
268.22 |
| Oct 12 2023 |
1995 |
268.22 |
| Oct 05 2023 |
1271 |
300.24 |
| Oct 05 2023 |
1517 |
268.22 |
| Oct 05 2023 |
1944 |
268.22 |
| Sep 28 2023 |
1292 |
300.24 |
| Sep 28 2023 |
1521 |
268.22 |
| Sep 28 2023 |
1955 |
268.22 |
| Sep 21 2023 |
1291 |
300.24 |
| Sep 21 2023 |
1519 |
268.22 |
| Sep 21 2023 |
1953 |
268.22 |
| Sep 14 2023 |
1309 |
300.24 |
| Sep 14 2023 |
1520 |
268.22 |
| Sep 14 2023 |
1960 |
268.22 |
| Sep 07 2023 |
1312 |
300.24 |
| Sep 07 2023 |
1391 |
263.1 |
| Sep 07 2023 |
1965 |
268.22 |
| Aug 31 2023 |
1327 |
300.24 |
| Aug 31 2023 |
1425 |
263.1 |
| Aug 31 2023 |
1989 |
268.22 |
| Aug 24 2023 |
1353 |
300.24 |
| Aug 24 2023 |
1433 |
263.1 |
| Aug 24 2023 |
2011 |
268.22 |
| Aug 17 2023 |
1349 |
300.24 |
| Aug 17 2023 |
1455 |
263.1 |
| Aug 17 2023 |
1845 |
263.1 |
| Aug 10 2023 |
1354 |
300.24 |
| Aug 10 2023 |
1472 |
263.1 |
| Aug 10 2023 |
1862 |
263.1 |
| Aug 03 2023 |
1360 |
300.24 |
| Aug 03 2023 |
1471 |
263.1 |
| Aug 03 2023 |
1858 |
263.1 |
| Jul 27 2023 |
1379 |
300.24 |
| Jul 27 2023 |
1483 |
263.1 |
| Jul 27 2023 |
1866 |
263.1 |
| Jul 20 2023 |
1398 |
300.24 |
| Jul 20 2023 |
1528 |
263.1 |
| Jul 20 2023 |
1867 |
263.1 |
| Jul 13 2023 |
1410 |
300.24 |
| Jul 13 2023 |
1541 |
263.1 |
| Jul 13 2023 |
1894 |
263.1 |
| Jul 06 2023 |
1427 |
300.24 |
| Jul 06 2023 |
1553 |
263.1 |
| Jul 06 2023 |
1908 |
263.1 |
| Jun 29 2023 |
1428 |
300.24 |
| Jun 29 2023 |
1545 |
263.1 |
| Jun 29 2023 |
1908 |
263.1 |
| Jun 22 2023 |
1420 |
300.24 |
| Jun 22 2023 |
1525 |
261.28 |
| Jun 22 2023 |
1930 |
263.37 |
| Jun 15 2023 |
1454 |
300.24 |
| Jun 15 2023 |
1506 |
259.84 |
| Jun 15 2023 |
1896 |
261.28 |
| Jun 08 2023 |
1488 |
300.24 |
| Jun 08 2023 |
1462 |
256.86 |
| Jun 08 2023 |
1871 |
259.95 |
| Jun 01 2023 |
1495 |
300.24 |
| Jun 01 2023 |
1619 |
263.62 |
| Jun 01 2023 |
2006 |
263.62 |
| May 25 2023 |
1491 |
300.24 |
| May 25 2023 |
1618 |
263.62 |
| May 25 2023 |
2008 |
263.62 |
| May 18 2023 |
1488 |
300.24 |
| May 18 2023 |
1631 |
263.62 |
| May 18 2023 |
2036 |
263.62 |
| May 11 2023 |
1473 |
300.24 |
| May 11 2023 |
1679 |
265.76 |
| May 11 2023 |
2101 |
266.03 |
| May 04 2023 |
1446 |
300.24 |
| May 04 2023 |
1828 |
272.57 |
| May 04 2023 |
2428 |
277.98 |
| Apr 27 2023 |
1436 |
300.24 |
| Apr 27 2023 |
1832 |
272.57 |
| Apr 27 2023 |
2425 |
277.98 |
| Apr 20 2023 |
1689 |
312.1 |
| Apr 20 2023 |
1725 |
268.07 |
| Apr 20 2023 |
3178 |
298.42 |
| Apr 13 2023 |
1637 |
312.1 |
| Apr 13 2023 |
1714 |
268.07 |
| Apr 13 2023 |
3160 |
298.42 |
| Apr 06 2023 |
1628 |
312.1 |
| Apr 06 2023 |
1720 |
268.07 |
| Apr 06 2023 |
3162 |
298.42 |
| Mar 30 2023 |
1608 |
312.1 |
| Mar 30 2023 |
1715 |
268.07 |
| Mar 30 2023 |
3159 |
298.42 |
| Mar 23 2023 |
1604 |
312.1 |
| Mar 23 2023 |
1706 |
268.07 |
| Mar 23 2023 |
3153 |
298.42 |
| Mar 16 2023 |
1594 |
312.1 |
| Mar 16 2023 |
1694 |
268.07 |
| Mar 16 2023 |
3135 |
298.42 |
| Mar 09 2023 |
1551 |
312.1 |
| Mar 09 2023 |
1687 |
268.07 |
| Mar 09 2023 |
3116 |
298.42 |
| Mar 02 2023 |
1536 |
312.1 |
| Mar 02 2023 |
1681 |
268.07 |
| Mar 02 2023 |
3111 |
298.42 |
| Feb 23 2023 |
1535 |
312.1 |
| Feb 23 2023 |
1678 |
268.07 |
| Feb 23 2023 |
3105 |
298.42 |
| Feb 16 2023 |
1596 |
316.48 |
| Feb 16 2023 |
1818 |
274.49 |
| Feb 16 2023 |
3746 |
316.35 |
| Feb 09 2023 |
1596 |
316.48 |
| Feb 09 2023 |
1816 |
274.49 |
| Feb 09 2023 |
3743 |
316.35 |
| Feb 02 2023 |
1601 |
316.48 |
| Feb 02 2023 |
1804 |
274.49 |
| Feb 02 2023 |
3729 |
316.35 |
| Jan 26 2023 |
1601 |
316.48 |
| Jan 26 2023 |
1801 |
274.49 |
| Jan 26 2023 |
3726 |
316.35 |
| Jan 19 2023 |
1601 |
316.48 |
| Jan 19 2023 |
1795 |
274.49 |
| Jan 19 2023 |
3724 |
316.35 |
| Jan 12 2023 |
1601 |
316.48 |
| Jan 12 2023 |
1795 |
274.49 |
| Jan 12 2023 |
3724 |
316.35 |
| Jan 05 2023 |
1601 |
316.48 |
| Jan 05 2023 |
1795 |
274.49 |
| Jan 05 2023 |
3724 |
316.35 |
| Dec 29 2022 |
1601 |
316.48 |
| Dec 29 2022 |
1795 |
274.49 |
| Dec 29 2022 |
3724 |
316.35 |
| Dec 22 2022 |
1601 |
316.48 |
| Dec 22 2022 |
1795 |
274.49 |
| Dec 22 2022 |
3724 |
316.35 |
| Dec 15 2022 |
1598 |
316.48 |
| Dec 15 2022 |
1795 |
274.49 |
| Dec 15 2022 |
3722 |
316.35 |
| Dec 08 2022 |
1598 |
316.48 |
| Dec 08 2022 |
1793 |
274.49 |
| Dec 08 2022 |
3716 |
316.35 |
| Dec 01 2022 |
1598 |
316.48 |
| Dec 01 2022 |
1793 |
274.49 |
| Dec 01 2022 |
3716 |
316.35 |
| Nov 24 2022 |
1598 |
316.48 |
| Nov 24 2022 |
1793 |
274.49 |
| Nov 24 2022 |
3716 |
316.35 |
| Nov 17 2022 |
1594 |
316.48 |
| Nov 17 2022 |
1790 |
274.49 |
| Nov 17 2022 |
3719 |
316.35 |
| Nov 10 2022 |
1595 |
316.48 |
| Nov 10 2022 |
1790 |
274.49 |
| Nov 10 2022 |
3720 |
316.35 |
| Nov 03 2022 |
1595 |
316.48 |
| Nov 03 2022 |
1786 |
274.49 |
| Nov 03 2022 |
3713 |
316.35 |
| Oct 27 2022 |
1595 |
316.48 |
| Oct 27 2022 |
1784 |
274.49 |
| Oct 27 2022 |
3710 |
316.35 |
| Oct 20 2022 |
1597 |
316.48 |
| Oct 20 2022 |
1784 |
274.49 |
| Oct 20 2022 |
3710 |
316.35 |
| Oct 13 2022 |
1596 |
316.48 |
| Oct 13 2022 |
1784 |
274.49 |
| Oct 13 2022 |
3707 |
316.35 |
| Oct 06 2022 |
1596 |
316.48 |
| Oct 06 2022 |
1786 |
274.49 |
| Oct 06 2022 |
3708 |
316.35 |
| Sep 29 2022 |
1592 |
316.48 |
| Sep 29 2022 |
1786 |
274.49 |
| Sep 29 2022 |
3707 |
316.35 |
| Sep 22 2022 |
1592 |
316.48 |
| Sep 22 2022 |
1783 |
274.49 |
| Sep 22 2022 |
3705 |
316.35 |
| Sep 15 2022 |
1592 |
316.48 |
| Sep 15 2022 |
1783 |
274.49 |
| Sep 15 2022 |
3702 |
316.35 |
| Sep 08 2022 |
1592 |
316.48 |
| Sep 08 2022 |
1776 |
274.49 |
| Sep 08 2022 |
3328 |
306.91 |
| Sep 01 2022 |
1463 |
310.66 |
| Sep 01 2022 |
1756 |
274.49 |
| Sep 01 2022 |
2233 |
274.49 |
| Aug 25 2022 |
1450 |
310.66 |
| Aug 25 2022 |
1874 |
280.08 |
| Aug 25 2022 |
2374 |
280.08 |
| Aug 18 2022 |
1423 |
310.66 |
| Aug 18 2022 |
1780 |
276.02 |
| Aug 18 2022 |
2360 |
280.08 |
| Aug 11 2022 |
1421 |
310.66 |
| Aug 11 2022 |
1770 |
276.02 |
| Aug 11 2022 |
2357 |
280.08 |
| Aug 04 2022 |
1410 |
310.66 |
| Aug 04 2022 |
1876 |
280.65 |
| Aug 04 2022 |
2374 |
280.86 |
| Jul 28 2022 |
1397 |
310.66 |
| Jul 28 2022 |
1831 |
280.65 |
| Jul 28 2022 |
2348 |
280.86 |
| Jul 21 2022 |
1385 |
310.66 |
| Jul 21 2022 |
1775 |
279.54 |
| Jul 21 2022 |
2301 |
280.65 |
| Jul 14 2022 |
1378 |
310.66 |
| Jul 14 2022 |
1774 |
279.54 |
| Jul 14 2022 |
2303 |
280.65 |
| Jul 07 2022 |
1363 |
310.66 |
| Jul 07 2022 |
1760 |
279.54 |
| Jul 07 2022 |
2301 |
280.65 |
| Jun 30 2022 |
1585 |
324.52 |
| Jun 30 2022 |
1922 |
288.47 |
| Jun 30 2022 |
2141 |
274.2 |
| Jun 23 2022 |
1581 |
324.52 |
| Jun 23 2022 |
1742 |
280.05 |
| Jun 23 2022 |
2500 |
288.57 |
| Jun 16 2022 |
1551 |
324.52 |
| Jun 16 2022 |
1695 |
280.05 |
| Jun 16 2022 |
2442 |
288.57 |
| Jun 09 2022 |
1535 |
324.52 |
| Jun 09 2022 |
1690 |
280.05 |
| Jun 09 2022 |
2385 |
288.57 |
| Jun 02 2022 |
1498 |
324.52 |
| Jun 02 2022 |
1569 |
276.43 |
| Jun 02 2022 |
2472 |
292.83 |
| May 26 2022 |
1472 |
324.52 |
| May 26 2022 |
1554 |
276.43 |
| May 26 2022 |
2400 |
292.83 |
| May 19 2022 |
1422 |
324.52 |
| May 19 2022 |
1634 |
283.47 |
| May 19 2022 |
2656 |
303.25 |
| May 12 2022 |
1417 |
324.52 |
| May 12 2022 |
1635 |
283.47 |
| May 12 2022 |
1945 |
274.1 |
| May 05 2022 |
1364 |
324.52 |
| May 05 2022 |
1597 |
283.47 |
| May 05 2022 |
2577 |
303.25 |
| Apr 28 2022 |
1327 |
324.52 |
| Apr 28 2022 |
1578 |
284.39 |
| Apr 28 2022 |
1892 |
275.02 |
| Apr 21 2022 |
1231 |
324.52 |
| Apr 21 2022 |
1657 |
293.92 |
| Apr 21 2022 |
1686 |
266.29 |
| Apr 14 2022 |
1169 |
324.52 |
| Apr 14 2022 |
1637 |
293.92 |
| Apr 14 2022 |
1673 |
266.29 |
| Apr 07 2022 |
1882 |
371.06 |
| Apr 07 2022 |
1616 |
293.92 |
| Apr 07 2022 |
1971 |
284.87 |
| Mar 31 2022 |
1869 |
371.06 |
| Mar 31 2022 |
1611 |
293.92 |
| Mar 31 2022 |
1967 |
284.87 |
| Mar 24 2022 |
1736 |
371.06 |
| Mar 24 2022 |
1586 |
293.92 |
| Mar 24 2022 |
1948 |
284.87 |
| Mar 17 2022 |
1733 |
371.06 |
| Mar 17 2022 |
1564 |
293.92 |
| Mar 17 2022 |
1940 |
284.87 |
| Mar 10 2022 |
1631 |
371.06 |
| Mar 10 2022 |
1445 |
285.87 |
| Mar 10 2022 |
1916 |
284.87 |
| Mar 03 2022 |
1879 |
384.13 |
| Mar 03 2022 |
1444 |
285.87 |
| Mar 03 2022 |
2071 |
293.92 |
| Feb 24 2022 |
1797 |
384.13 |
| Feb 24 2022 |
1429 |
285.87 |
| Feb 24 2022 |
2024 |
293.92 |
| Feb 17 2022 |
1668 |
384.13 |
| Feb 17 2022 |
1340 |
285.87 |
| Feb 17 2022 |
1915 |
293.92 |
| Feb 10 2022 |
1705 |
384.13 |
| Feb 10 2022 |
1343 |
285.87 |
| Feb 10 2022 |
1921 |
293.92 |
| Feb 03 2022 |
1726 |
384.13 |
| Feb 03 2022 |
1350 |
285.87 |
| Feb 03 2022 |
1924 |
293.92 |
| Jan 27 2022 |
1740 |
384.13 |
| Jan 27 2022 |
1349 |
285.87 |
| Jan 27 2022 |
1925 |
293.92 |
| Jan 20 2022 |
1757 |
384.13 |
| Jan 20 2022 |
1349 |
285.87 |
| Jan 20 2022 |
1923 |
293.92 |
| Jan 13 2022 |
1757 |
384.13 |
| Jan 13 2022 |
1346 |
285.87 |
| Jan 13 2022 |
1924 |
293.92 |
| Jan 06 2022 |
1757 |
384.13 |
| Jan 06 2022 |
1346 |
285.87 |
| Jan 06 2022 |
1924 |
293.92 |
| Dec 30 2021 |
1757 |
384.13 |
| Dec 30 2021 |
1346 |
285.87 |
| Dec 30 2021 |
1924 |
293.92 |
| Dec 23 2021 |
1757 |
384.13 |
| Dec 23 2021 |
1346 |
285.87 |
| Dec 23 2021 |
1924 |
293.92 |
| Dec 16 2021 |
1757 |
384.13 |
| Dec 16 2021 |
1346 |
285.87 |
| Dec 16 2021 |
1924 |
293.92 |
| Dec 09 2021 |
1757 |
384.13 |
| Dec 09 2021 |
1346 |
285.87 |
| Dec 09 2021 |
1924 |
293.92 |
| Dec 02 2021 |
1757 |
384.13 |
| Dec 02 2021 |
1346 |
285.87 |
| Dec 02 2021 |
1924 |
293.92 |
| Nov 25 2021 |
1757 |
384.13 |
| Nov 25 2021 |
1346 |
285.87 |
| Nov 25 2021 |
1924 |
293.92 |
| Nov 18 2021 |
1757 |
384.13 |
| Nov 18 2021 |
1346 |
285.87 |
| Nov 18 2021 |
1924 |
293.92 |
| Nov 11 2021 |
1757 |
384.13 |
| Nov 11 2021 |
1346 |
285.87 |
| Nov 11 2021 |
1924 |
293.92 |
| Nov 04 2021 |
1776 |
384.13 |
| Nov 04 2021 |
1346 |
285.87 |
| Nov 04 2021 |
1935 |
293.92 |
| Oct 28 2021 |
1776 |
384.13 |
| Oct 28 2021 |
1346 |
285.87 |
| Oct 28 2021 |
1935 |
293.92 |
| Oct 21 2021 |
1776 |
384.13 |
| Oct 21 2021 |
1346 |
285.87 |
| Oct 21 2021 |
1935 |
293.92 |
| Oct 14 2021 |
1783 |
384.13 |
| Oct 14 2021 |
1346 |
285.87 |
| Oct 14 2021 |
1936 |
293.92 |
| Oct 07 2021 |
1783 |
384.13 |
| Oct 07 2021 |
1347 |
285.87 |
| Oct 07 2021 |
1936 |
293.92 |
| Sep 30 2021 |
1751 |
384.13 |
| Sep 30 2021 |
1328 |
285.87 |
| Sep 30 2021 |
1905 |
293.92 |
| Sep 23 2021 |
1728 |
384.13 |
| Sep 23 2021 |
1293 |
285.87 |
| Sep 23 2021 |
1865 |
293.92 |
| Sep 16 2021 |
1663 |
384.13 |
| Sep 16 2021 |
1274 |
285.87 |
| Sep 16 2021 |
1809 |
293.92 |
| Sep 09 2021 |
1674 |
384.13 |
| Sep 09 2021 |
1468 |
302.81 |
| Sep 09 2021 |
2181 |
313.58 |
| Sep 02 2021 |
1675 |
384.13 |
| Sep 02 2021 |
1397 |
302.81 |
| Sep 02 2021 |
2079 |
313.58 |
| Aug 26 2021 |
1646 |
384.13 |
| Aug 26 2021 |
1949 |
341.88 |
| Aug 26 2021 |
3035 |
351.99 |
| Aug 19 2021 |
1632 |
384.13 |
| Aug 19 2021 |
2136 |
360.03 |
| Aug 19 2021 |
2875 |
351.19 |
| Aug 12 2021 |
1613 |
384.13 |
| Aug 12 2021 |
2097 |
360.03 |
| Aug 12 2021 |
2825 |
351.19 |
| Aug 05 2021 |
1559 |
384.13 |
| Aug 05 2021 |
2047 |
360.03 |
| Aug 05 2021 |
2726 |
351.19 |
| Jul 29 2021 |
1556 |
384.13 |
| Jul 29 2021 |
2014 |
360.03 |
| Jul 29 2021 |
2669 |
351.19 |
| Jul 22 2021 |
1497 |
384.13 |
| Jul 22 2021 |
2608 |
391.14 |
| Jul 22 2021 |
2952 |
364.31 |
| Jul 15 2021 |
1532 |
384.13 |
| Jul 15 2021 |
2589 |
391.14 |
| Jul 15 2021 |
2903 |
364.31 |
| Jul 08 2021 |
1530 |
384.13 |
| Jul 08 2021 |
2611 |
391.14 |
| Jul 08 2021 |
2878 |
364.31 |
| Jul 01 2021 |
1528 |
384.13 |
| Jul 01 2021 |
2924 |
402.05 |
| Jul 01 2021 |
2831 |
364.31 |
| Jun 24 2021 |
703 |
338.33 |
| Jun 24 2021 |
3984 |
434.07 |
| Jun 24 2021 |
5395 |
414.92 |
| Jun 17 2021 |
643 |
338.33 |
| Jun 17 2021 |
3888 |
434.07 |
| Jun 17 2021 |
5278 |
414.92 |
| Jun 10 2021 |
612 |
338.33 |
| Jun 10 2021 |
3824 |
434.07 |
| Jun 10 2021 |
5108 |
414.92 |
| Jun 03 2021 |
5076 |
414.92 |
| May 27 2021 |
5015 |
470.85 |
| May 27 2021 |
7733 |
470.85 |
| May 07 2021 |
15396 |
470.85 |
| Apr 30 2021 |
2168 |
428.28 |
| Apr 30 2021 |
3360 |
428.28 |
| Apr 23 2021 |
2050 |
428.28 |
| Apr 23 2021 |
3025 |
428.28 |
| Apr 16 2021 |
1913 |
428.28 |
| Apr 16 2021 |
2701 |
428.28 |
| Apr 09 2021 |
1483 |
428.28 |
| Apr 09 2021 |
2195 |
428.28 |
| Apr 02 2021 |
1478 |
428.28 |
| Apr 02 2021 |
2165 |
428.28 |
| Mar 26 2021 |
1316 |
428.28 |
| Mar 26 2021 |
1988 |
428.28 |
| Mar 19 2021 |
1130 |
428.28 |
| Mar 19 2021 |
1795 |
428.28 |
| Mar 12 2021 |
1015 |
428.28 |
| Mar 12 2021 |
1646 |
428.28 |
| Mar 05 2021 |
1515 |
428.28 |
| Mar 05 2021 |
2447 |
428.28 |
| Feb 26 2021 |
1817 |
428.28 |
| Feb 26 2021 |
2802 |
428.28 |
| Feb 19 2021 |
1921 |
428.28 |
| Feb 19 2021 |
3140 |
428.28 |
| Feb 12 2021 |
2072 |
428.28 |
| Feb 12 2021 |
3368 |
428.28 |
| Feb 05 2021 |
2205 |
428.28 |
| Feb 05 2021 |
3539 |
428.28 |
| Jan 29 2021 |
2248 |
428.28 |
| Jan 29 2021 |
3627 |
428.28 |
| Jan 22 2021 |
2291 |
428.28 |
| Jan 22 2021 |
3696 |
428.28 |
| Jan 15 2021 |
2342 |
428.28 |
| Jan 15 2021 |
3761 |
428.28 |
| Jan 08 2021 |
2342 |
428.28 |
| Jan 08 2021 |
3750 |
428.28 |
| Jan 01 2021 |
2331 |
428.28 |
| Jan 01 2021 |
3721 |
428.28 |
| Dec 25 2020 |
2331 |
428.28 |
| Dec 25 2020 |
3721 |
428.28 |
| Dec 18 2020 |
2331 |
428.28 |
| Dec 18 2020 |
3721 |
428.28 |
| Dec 11 2020 |
2331 |
428.28 |
| Dec 11 2020 |
3712 |
428.28 |
| Dec 04 2020 |
2305 |
428.28 |
| Dec 04 2020 |
3688 |
428.28 |
| Nov 27 2020 |
2305 |
428.28 |
| Nov 27 2020 |
3688 |
428.28 |
| Nov 20 2020 |
2305 |
428.28 |
| Nov 20 2020 |
3688 |
428.28 |
| Nov 13 2020 |
2305 |
428.28 |
| Nov 13 2020 |
3688 |
428.28 |
| Nov 06 2020 |
2305 |
428.28 |
| Nov 06 2020 |
3742 |
428.28 |
| Oct 30 2020 |
2302 |
428.28 |
| Oct 30 2020 |
3690 |
428.28 |
| Oct 23 2020 |
2302 |
428.28 |
| Oct 23 2020 |
3653 |
428.28 |
| Oct 16 2020 |
2283 |
428.28 |
| Oct 16 2020 |
3644 |
428.28 |
| Oct 09 2020 |
2257 |
428.28 |
| Oct 09 2020 |
3626 |
428.28 |
| Oct 02 2020 |
2108 |
428.28 |
| Oct 02 2020 |
3409 |
428.28 |
| Sep 25 2020 |
2146 |
428.28 |
| Sep 25 2020 |
3448 |
428.28 |
| Sep 18 2020 |
2157 |
428.28 |
| Sep 18 2020 |
3453 |
428.28 |
| Sep 11 2020 |
2186 |
428.28 |
| Sep 11 2020 |
3266 |
428.28 |
| Sep 04 2020 |
4058 |
481.88 |
| Sep 04 2020 |
6426 |
481.88 |
| Aug 28 2020 |
4495 |
481.88 |
| Aug 28 2020 |
6916 |
481.88 |
| Aug 21 2020 |
4834 |
481.88 |
| Aug 21 2020 |
7474 |
481.88 |
| Aug 14 2020 |
4603 |
470.85 |
| Aug 14 2020 |
7133 |
470.85 |
| Aug 07 2020 |
4984 |
470.85 |
| Aug 07 2020 |
7660 |
470.85 |
| Jul 31 2020 |
5413 |
470.85 |
| Jul 31 2020 |
8150 |
470.85 |
| Jul 24 2020 |
5862 |
470.85 |
| Jul 24 2020 |
8688 |
470.85 |
| Jul 17 2020 |
6350 |
470.85 |
| Jul 17 2020 |
9105 |
470.85 |
| Jul 10 2020 |
8027 |
492.13 |
| Jul 10 2020 |
11283 |
492.13 |
| Jul 03 2020 |
8144 |
492.13 |
| Jul 03 2020 |
11430 |
492.13 |
| Jun 26 2020 |
8698 |
492.13 |
| Jun 26 2020 |
11978 |
492.13 |
| Jun 19 2020 |
8956 |
492.13 |
| Jun 19 2020 |
12429 |
492.13 |
| Jun 12 2020 |
9281 |
492.13 |
| Jun 12 2020 |
12873 |
492.13 |
| Jun 05 2020 |
9726 |
492.13 |
| Jun 05 2020 |
13278 |
492.13 |
| May 29 2020 |
10075 |
492.13 |
| May 29 2020 |
13694 |
492.13 |
| May 22 2020 |
10477 |
492.13 |
| May 22 2020 |
14108 |
492.13 |
| May 15 2020 |
10716 |
492.13 |
| May 15 2020 |
14564 |
492.13 |
| May 08 2020 |
10984 |
492.13 |
| May 08 2020 |
14916 |
492.13 |
| May 01 2020 |
11528 |
492.13 |
| May 01 2020 |
15588 |
492.13 |
| Apr 24 2020 |
15695 |
551.38 |
| Apr 24 2020 |
22027 |
551.38 |
| Apr 17 2020 |
15817 |
551.38 |
| Apr 17 2020 |
22471 |
551.38 |
| Apr 10 2020 |
16185 |
551.38 |
| Apr 10 2020 |
22994 |
551.38 |
| Apr 03 2020 |
16561 |
551.38 |
| Apr 03 2020 |
17506 |
600.77 |
| Apr 03 2020 |
24775 |
571.13 |
| Mar 27 2020 |
16968 |
551.38 |
| Mar 27 2020 |
18219 |
600.77 |
| Mar 27 2020 |
25420 |
571.13 |
| Mar 20 2020 |
17230 |
551.38 |
| Mar 20 2020 |
18600 |
600.77 |
| Mar 20 2020 |
25752 |
571.13 |
| Mar 13 2020 |
18975 |
600.77 |
| Mar 13 2020 |
17374 |
551.38 |
| Mar 13 2020 |
26109 |
571.13 |
| Mar 06 2020 |
17507 |
551.38 |
| Mar 06 2020 |
19369 |
600.77 |
| Mar 06 2020 |
26351 |
571.13 |
| Feb 28 2020 |
17489 |
551.38 |
| Feb 28 2020 |
19378 |
600.77 |
| Feb 28 2020 |
26348 |
571.13 |
| Feb 21 2020 |
19107 |
600.77 |
| Feb 21 2020 |
17313 |
551.38 |
| Feb 21 2020 |
26121 |
571.13 |
| Feb 14 2020 |
17367 |
551.38 |
| Feb 14 2020 |
19178 |
600.77 |
| Feb 14 2020 |
26181 |
571.13 |
| Feb 07 2020 |
17267 |
551.38 |
| Feb 07 2020 |
19099 |
600.77 |
| Feb 07 2020 |
26004 |
571.13 |
| Jan 31 2020 |
17306 |
551.38 |
| Jan 31 2020 |
19198 |
600.77 |
| Jan 31 2020 |
26066 |
571.13 |
| Jan 24 2020 |
19231 |
600.77 |
| Jan 24 2020 |
17351 |
551.38 |
| Jan 24 2020 |
26106 |
571.13 |
| Jan 17 2020 |
17184 |
551.38 |
| Jan 17 2020 |
19256 |
600.77 |
| Jan 17 2020 |
25975 |
571.13 |
| Jan 10 2020 |
17182 |
551.38 |
| Jan 10 2020 |
19256 |
600.77 |
| Jan 10 2020 |
25976 |
571.13 |
| Jan 03 2020 |
17190 |
551.38 |
| Jan 03 2020 |
19258 |
600.77 |
| Jan 03 2020 |
25985 |
571.13 |
| Dec 27 2019 |
17178 |
551.38 |
| Dec 27 2019 |
19258 |
600.77 |
| Dec 27 2019 |
25979 |
571.13 |
| Dec 20 2019 |
17178 |
551.38 |
| Dec 20 2019 |
19258 |
600.77 |
| Dec 20 2019 |
25979 |
571.13 |
| Dec 13 2019 |
17179 |
551.38 |
| Dec 13 2019 |
19259 |
600.77 |
| Dec 13 2019 |
25980 |
571.13 |
| Dec 06 2019 |
19259 |
600.77 |
| Dec 06 2019 |
17166 |
551.38 |
| Dec 06 2019 |
25969 |
571.13 |
| Nov 29 2019 |
17107 |
551.38 |
| Nov 29 2019 |
19259 |
600.77 |
| Nov 29 2019 |
25927 |
571.13 |
| Nov 22 2019 |
17107 |
551.38 |
| Nov 22 2019 |
19259 |
600.77 |
| Nov 22 2019 |
25927 |
571.13 |
| Nov 15 2019 |
19259 |
600.77 |
| Nov 15 2019 |
17108 |
551.38 |
| Nov 15 2019 |
25932 |
571.13 |
| Nov 08 2019 |
17125 |
551.38 |
| Nov 08 2019 |
19181 |
600.77 |
| Nov 08 2019 |
25838 |
571.13 |
| Nov 01 2019 |
18734 |
600.77 |
| Nov 01 2019 |
17100 |
551.38 |
| Nov 01 2019 |
25457 |
571.13 |
| Oct 25 2019 |
18734 |
600.77 |
| Oct 25 2019 |
17118 |
551.38 |
| Oct 25 2019 |
25478 |
571.13 |
| Oct 18 2019 |
17118 |
551.38 |
| Oct 18 2019 |
18833 |
600.77 |
| Oct 18 2019 |
25537 |
571.13 |
| Oct 11 2019 |
17119 |
551.38 |
| Oct 11 2019 |
18765 |
600.77 |
| Oct 11 2019 |
25486 |
571.13 |
| Oct 04 2019 |
17148 |
551.38 |
| Oct 04 2019 |
18724 |
600.77 |
| Oct 04 2019 |
25457 |
571.13 |
| Sep 27 2019 |
18727 |
600.77 |
| Sep 27 2019 |
17160 |
551.38 |
| Sep 27 2019 |
25596 |
571.13 |
| Sep 20 2019 |
17179 |
551.38 |
| Sep 20 2019 |
18634 |
600.77 |
| Sep 20 2019 |
25567 |
571.13 |
| Sep 13 2019 |
17174 |
551.38 |
| Sep 13 2019 |
18745 |
600.77 |
| Sep 13 2019 |
25635 |
571.13 |
| Sep 06 2019 |
19192 |
600.77 |
| Sep 06 2019 |
17571 |
559.32 |
| Sep 06 2019 |
26630 |
580.04 |
| Aug 30 2019 |
17770 |
559.32 |
| Aug 30 2019 |
19300 |
600.77 |
| Aug 30 2019 |
26792 |
580.04 |
| Aug 23 2019 |
17893 |
559.32 |
| Aug 23 2019 |
19551 |
600.77 |
| Aug 23 2019 |
26718 |
573.14 |
| Aug 16 2019 |
20309 |
669.87 |
| Aug 16 2019 |
19419 |
600.77 |
| Aug 16 2019 |
28772 |
635.32 |
| Aug 09 2019 |
19489 |
600.77 |
| Aug 09 2019 |
20387 |
669.87 |
| Aug 09 2019 |
28882 |
635.32 |
| Aug 02 2019 |
20573 |
669.87 |
| Aug 02 2019 |
19682 |
600.77 |
| Aug 02 2019 |
29107 |
635.32 |
| Jul 26 2019 |
20693 |
669.87 |
| Jul 26 2019 |
19640 |
600.77 |
| Jul 26 2019 |
29237 |
635.32 |
| Jul 19 2019 |
20786 |
669.87 |
| Jul 19 2019 |
19942 |
600.77 |
| Jul 19 2019 |
29484 |
635.32 |
| Jul 12 2019 |
20870 |
669.87 |
| Jul 12 2019 |
19853 |
600.77 |
| Jul 12 2019 |
29502 |
635.32 |
| Jul 05 2019 |
21388 |
669.87 |
| Jul 05 2019 |
20112 |
600.77 |
| Jul 05 2019 |
30024 |
635.32 |
| Jun 28 2019 |
21653 |
669.87 |
| Jun 28 2019 |
20229 |
600.77 |
| Jun 28 2019 |
30263 |
635.32 |
| Jun 21 2019 |
20183 |
600.77 |
| Jun 21 2019 |
21604 |
669.87 |
| Jun 21 2019 |
30041 |
635.32 |
| Jun 14 2019 |
21810 |
669.87 |
| Jun 14 2019 |
20093 |
600.77 |
| Jun 14 2019 |
30143 |
635.32 |
| Jun 07 2019 |
22107 |
669.87 |
| Jun 07 2019 |
20238 |
600.77 |
| Jun 07 2019 |
30447 |
635.32 |
| May 31 2019 |
20210 |
600.77 |
| May 31 2019 |
22018 |
669.87 |
| May 31 2019 |
30344 |
635.32 |
| May 24 2019 |
22010 |
669.87 |
| May 24 2019 |
20141 |
600.77 |
| May 24 2019 |
30380 |
635.32 |
| May 17 2019 |
20192 |
600.77 |
| May 17 2019 |
22153 |
669.87 |
| May 17 2019 |
30393 |
635.32 |
| May 10 2019 |
20345 |
600.77 |
| May 10 2019 |
22128 |
669.87 |
| May 10 2019 |
30406 |
635.32 |
| May 03 2019 |
22159 |
669.87 |
| May 03 2019 |
20443 |
600.77 |
| May 03 2019 |
30505 |
635.32 |
| Apr 26 2019 |
20601 |
600.77 |
| Apr 26 2019 |
28818 |
600.77 |
| Apr 19 2019 |
22568 |
694.1 |
| Apr 19 2019 |
20617 |
600.77 |
| Apr 19 2019 |
30118 |
647.43 |
| Apr 18 2019 |
20627 |
600.77 |
| Apr 18 2019 |
22608 |
694.1 |
| Apr 12 2019 |
22864 |
694.1 |
| Apr 12 2019 |
20635 |
600.77 |
| Apr 12 2019 |
30214 |
647.43 |
| Apr 05 2019 |
22380 |
694.1 |
| Apr 05 2019 |
30165 |
694.1 |
| Mar 29 2019 |
22136 |
694.1 |
| Mar 29 2019 |
29902 |
694.1 |
| Mar 22 2019 |
21720 |
694.1 |
| Mar 22 2019 |
29404 |
694.1 |
| Mar 15 2019 |
21540 |
694.1 |
| Mar 15 2019 |
20200 |
653.81 |
| Mar 15 2019 |
28997 |
673.96 |
| Mar 08 2019 |
21334 |
694.1 |
| Mar 08 2019 |
19874 |
653.81 |
| Mar 08 2019 |
28585 |
673.96 |
| Mar 01 2019 |
21387 |
694.1 |
| Mar 01 2019 |
20047 |
653.81 |
| Mar 01 2019 |
28728 |
673.96 |
| Feb 22 2019 |
20142 |
653.81 |
| Feb 22 2019 |
21378 |
694.1 |
| Feb 22 2019 |
28793 |
673.96 |
| Feb 15 2019 |
21310 |
694.1 |
| Feb 15 2019 |
19947 |
653.81 |
| Feb 15 2019 |
28499 |
673.96 |
| Feb 08 2019 |
21078 |
694.1 |
| Feb 08 2019 |
19882 |
653.81 |
| Feb 08 2019 |
28239 |
673.96 |
| Feb 01 2019 |
21099 |
694.1 |
| Feb 01 2019 |
19869 |
653.81 |
| Feb 01 2019 |
28215 |
673.96 |
| Jan 25 2019 |
21070 |
694.1 |
| Jan 25 2019 |
19918 |
653.81 |
| Jan 25 2019 |
28226 |
673.96 |
| Jan 18 2019 |
21074 |
694.1 |
| Jan 18 2019 |
20003 |
653.81 |
| Jan 18 2019 |
28251 |
673.96 |
| Jan 11 2019 |
21040 |
694.1 |
| Jan 11 2019 |
20003 |
653.81 |
| Jan 11 2019 |
28219 |
673.96 |
| Jan 04 2019 |
20004 |
653.81 |
| Jan 04 2019 |
21062 |
694.1 |
| Jan 04 2019 |
28235 |
673.96 |
| Dec 28 2018 |
21062 |
694.1 |
| Dec 28 2018 |
20004 |
653.81 |
| Dec 28 2018 |
28235 |
673.96 |
| Dec 21 2018 |
21062 |
694.1 |
| Dec 21 2018 |
20004 |
653.81 |
| Dec 21 2018 |
28235 |
673.96 |
| Dec 14 2018 |
20004 |
653.81 |
| Dec 14 2018 |
21062 |
694.1 |
| Dec 14 2018 |
28235 |
673.96 |
| Dec 07 2018 |
21046 |
694.1 |
| Dec 07 2018 |
20004 |
653.81 |
| Dec 07 2018 |
28222 |
673.96 |
| Nov 30 2018 |
20004 |
653.81 |
| Nov 30 2018 |
21046 |
694.1 |
| Nov 30 2018 |
28222 |
673.96 |
| Nov 23 2018 |
20004 |
653.81 |
| Nov 23 2018 |
21046 |
694.1 |
| Nov 23 2018 |
28222 |
673.96 |
| Nov 16 2018 |
21046 |
694.1 |
| Nov 16 2018 |
20004 |
653.81 |
| Nov 16 2018 |
28222 |
673.96 |
| Nov 09 2018 |
21046 |
694.1 |
| Nov 09 2018 |
20005 |
653.81 |
| Nov 09 2018 |
28223 |
673.96 |
| Nov 02 2018 |
21046 |
694.1 |
| Nov 02 2018 |
20005 |
653.81 |
| Nov 02 2018 |
28181 |
673.96 |
| Oct 26 2018 |
19992 |
653.81 |
| Oct 26 2018 |
21046 |
694.1 |
| Oct 26 2018 |
28168 |
673.96 |
| Oct 19 2018 |
21046 |
694.1 |
| Oct 19 2018 |
20037 |
653.81 |
| Oct 19 2018 |
28214 |
673.96 |
| Oct 12 2018 |
21002 |
694.1 |
| Oct 12 2018 |
19947 |
653.81 |
| Oct 12 2018 |
28125 |
673.96 |
| Oct 05 2018 |
19956 |
653.81 |
| Oct 05 2018 |
20948 |
694.1 |
| Oct 05 2018 |
28255 |
673.96 |
| Sep 28 2018 |
20960 |
694.1 |
| Sep 28 2018 |
19424 |
653.81 |
| Sep 28 2018 |
27542 |
673.96 |
| Sep 21 2018 |
20876 |
694.1 |
| Sep 21 2018 |
19364 |
653.81 |
| Sep 21 2018 |
27468 |
673.96 |
| Sep 14 2018 |
20983 |
694.1 |
| Sep 14 2018 |
19444 |
653.81 |
| Sep 14 2018 |
27565 |
673.96 |
| Sep 07 2018 |
19842 |
653.81 |
| Sep 07 2018 |
21132 |
694.1 |
| Sep 07 2018 |
28094 |
673.96 |
| Aug 31 2018 |
19867 |
653.81 |
| Aug 31 2018 |
21222 |
694.1 |
| Aug 31 2018 |
28173 |
673.96 |
| Aug 24 2018 |
19936 |
653.81 |
| Aug 24 2018 |
21000 |
694.1 |
| Aug 24 2018 |
28105 |
673.96 |
| Aug 17 2018 |
21354 |
694.1 |
| Aug 17 2018 |
19832 |
653.81 |
| Aug 17 2018 |
28445 |
673.96 |
| Aug 10 2018 |
21326 |
694.1 |
| Aug 10 2018 |
19821 |
653.81 |
| Aug 10 2018 |
28543 |
673.96 |
| Aug 03 2018 |
21568 |
694.1 |
| Aug 03 2018 |
20044 |
653.81 |
| Aug 03 2018 |
28788 |
673.96 |
| Jul 27 2018 |
21626 |
694.1 |
| Jul 27 2018 |
20299 |
653.81 |
| Jul 27 2018 |
28929 |
673.96 |
| Jul 20 2018 |
21845 |
694.1 |
| Jul 20 2018 |
20291 |
653.81 |
| Jul 20 2018 |
29243 |
673.96 |
| Jul 13 2018 |
20541 |
653.81 |
| Jul 13 2018 |
21605 |
694.1 |
| Jul 13 2018 |
29017 |
673.96 |
| Jul 06 2018 |
21742 |
694.1 |
| Jul 06 2018 |
20392 |
653.81 |
| Jul 06 2018 |
28920 |
673.96 |
| Jun 29 2018 |
20394 |
653.81 |
| Jun 29 2018 |
21665 |
694.1 |
| Jun 29 2018 |
28834 |
673.96 |
| Jun 22 2018 |
22059 |
694.1 |
| Jun 22 2018 |
20726 |
653.81 |
| Jun 22 2018 |
29265 |
673.96 |
| Jun 15 2018 |
20840 |
653.81 |
| Jun 15 2018 |
21847 |
694.1 |
| Jun 15 2018 |
29251 |
673.96 |
| Jun 08 2018 |
22113 |
694.1 |
| Jun 08 2018 |
20973 |
653.81 |
| Jun 08 2018 |
29552 |
673.96 |
| Jun 01 2018 |
21440 |
653.81 |
| Jun 01 2018 |
22270 |
694.1 |
| Jun 01 2018 |
29969 |
673.96 |
| May 25 2018 |
22267 |
694.1 |
| May 25 2018 |
21548 |
653.81 |
| May 25 2018 |
30191 |
673.96 |
| May 18 2018 |
21704 |
653.81 |
| May 18 2018 |
22253 |
694.1 |
| May 18 2018 |
30265 |
673.96 |
| May 11 2018 |
22131 |
694.1 |
| May 11 2018 |
21725 |
653.81 |
| May 11 2018 |
30364 |
673.96 |
| May 04 2018 |
22403 |
694.1 |
| May 04 2018 |
22146 |
653.81 |
| May 04 2018 |
30672 |
673.96 |
| Apr 27 2018 |
22489 |
694.1 |
| Apr 27 2018 |
21922 |
653.81 |
| Apr 27 2018 |
30520 |
673.96 |
| Apr 20 2018 |
22023 |
653.81 |
| Apr 20 2018 |
30437 |
653.81 |
| Apr 13 2018 |
21791 |
653.81 |
| Apr 13 2018 |
30340 |
653.81 |
| Apr 06 2018 |
22253 |
653.81 |
| Apr 06 2018 |
30472 |
653.81 |
| Mar 30 2018 |
22794 |
653.81 |
| Mar 30 2018 |
30900 |
653.81 |
| Mar 23 2018 |
22972 |
653.81 |
| Mar 23 2018 |
31085 |
653.81 |
