| Aug 07 2020 |
4050 |
416.95 |
| Jul 31 2020 |
4279 |
416.87 |
| Jul 24 2020 |
4573 |
416.87 |
| Jul 17 2020 |
4815 |
416.87 |
| Jul 10 2020 |
5887 |
426.36 |
| Jul 03 2020 |
6521 |
432.96 |
| Jun 26 2020 |
6886 |
432.96 |
| Jun 19 2020 |
7017 |
431.43 |
| Jun 12 2020 |
7215 |
431.43 |
| Jun 05 2020 |
5973 |
416.65 |
| May 29 2020 |
5893 |
413.7 |
| May 22 2020 |
6139 |
413.7 |
| May 15 2020 |
6389 |
413.7 |
| May 08 2020 |
6544 |
413.7 |
| May 01 2020 |
6946 |
413.7 |
| Apr 24 2020 |
7369 |
413.7 |
| Apr 17 2020 |
7565 |
413.7 |
| Apr 10 2020 |
7748 |
413.7 |
| Apr 03 2020 |
7977 |
413.7 |
| Mar 27 2020 |
8247 |
413.7 |
| Mar 20 2020 |
8375 |
413.7 |
| Mar 13 2020 |
8474 |
413.7 |
| Mar 06 2020 |
8546 |
413.7 |
| Feb 28 2020 |
8587 |
413.7 |
| Feb 21 2020 |
8485 |
413.7 |
| Feb 14 2020 |
8518 |
413.7 |
| Feb 07 2020 |
8468 |
413.7 |
| Jan 31 2020 |
8492 |
413.7 |
| Jan 24 2020 |
8485 |
413.7 |
| Jan 17 2020 |
8457 |
413.7 |
| Jan 10 2020 |
8454 |
413.7 |
| Jan 03 2020 |
8462 |
413.7 |
| Dec 27 2019 |
8459 |
413.7 |
| Dec 20 2019 |
8459 |
413.7 |
| Dec 13 2019 |
8459 |
413.7 |
| Dec 06 2019 |
8451 |
413.7 |
| Nov 29 2019 |
8458 |
413.7 |
| Nov 22 2019 |
8458 |
413.7 |
| Nov 15 2019 |
8462 |
413.7 |
| Nov 08 2019 |
8430 |
413.7 |
| Nov 01 2019 |
8318 |
413.7 |
| Oct 25 2019 |
8330 |
413.7 |
| Oct 18 2019 |
8338 |
413.7 |
| Oct 11 2019 |
8338 |
413.7 |
| Oct 04 2019 |
8329 |
413.7 |
| Sep 27 2019 |
8411 |
413.7 |
| Sep 20 2019 |
8419 |
413.7 |
| Sep 13 2019 |
8430 |
413.7 |
| Sep 06 2019 |
8562 |
413.7 |
| Aug 30 2019 |
8629 |
413.7 |
| Aug 23 2019 |
8710 |
413.7 |
| Aug 16 2019 |
9898 |
423.07 |
| Aug 09 2019 |
9938 |
423.07 |
| Aug 02 2019 |
10938 |
429.96 |
| Jul 26 2019 |
11040 |
429.96 |
| Jul 19 2019 |
11073 |
429.96 |
| Jul 12 2019 |
11747 |
433.76 |
| Jul 05 2019 |
10659 |
423.78 |
| Jun 28 2019 |
10819 |
423.78 |
| Jun 21 2019 |
10720 |
423.78 |
| Jun 14 2019 |
10794 |
423.78 |
| Jun 07 2019 |
15659 |
456.29 |
| May 31 2019 |
15609 |
456.29 |
| May 24 2019 |
15050 |
451.91 |
| May 17 2019 |
15067 |
451.91 |
| May 10 2019 |
14996 |
451.91 |
| May 03 2019 |
15036 |
451.91 |
| Apr 26 2019 |
14719 |
451.91 |
| Apr 19 2019 |
14683 |
451.91 |
| Apr 12 2019 |
14742 |
451.91 |
| Apr 05 2019 |
13334 |
444.82 |
| Mar 29 2019 |
9057 |
413.13 |
| Mar 22 2019 |
8351 |
407.69 |
| Mar 15 2019 |
8430 |
407.69 |
| Mar 08 2019 |
8302 |
407.69 |
| Mar 01 2019 |
8347 |
407.69 |
| Feb 22 2019 |
8380 |
407.69 |
| Feb 15 2019 |
8329 |
407.69 |
| Feb 08 2019 |
8272 |
407.69 |
| Feb 01 2019 |
8278 |
407.69 |
| Jan 25 2019 |
8302 |
407.69 |
| Jan 18 2019 |
8320 |
407.69 |
| Jan 11 2019 |
8325 |
407.69 |
| Jan 04 2019 |
8335 |
407.69 |
| Dec 28 2018 |
8335 |
407.69 |
| Dec 21 2018 |
8335 |
407.69 |
| Dec 14 2018 |
8335 |
407.69 |
| Dec 07 2018 |
8334 |
407.69 |
| Nov 30 2018 |
8334 |
407.69 |
| Nov 23 2018 |
8334 |
407.69 |
| Nov 16 2018 |
8334 |
407.69 |
| Nov 09 2018 |
8334 |
407.69 |
| Nov 02 2018 |
8313 |
407.69 |
| Oct 26 2018 |
8312 |
407.69 |
| Oct 19 2018 |
8325 |
407.69 |
| Oct 12 2018 |
8292 |
407.69 |
| Oct 05 2018 |
9327 |
415.88 |
| Sep 28 2018 |
9085 |
415.88 |
| Sep 21 2018 |
9072 |
415.88 |
| Sep 14 2018 |
9106 |
415.88 |
| Sep 07 2018 |
9269 |
415.88 |
| Aug 31 2018 |
9348 |
415.88 |
| Aug 24 2018 |
9371 |
415.88 |
| Aug 17 2018 |
9456 |
415.88 |
| Aug 10 2018 |
9558 |
415.88 |
| Aug 03 2018 |
9635 |
415.88 |
| Jul 27 2018 |
9673 |
415.88 |
| Jul 20 2018 |
9849 |
415.88 |
| Jul 13 2018 |
9737 |
415.88 |
| Jul 06 2018 |
9481 |
415.88 |
| Jun 29 2018 |
9478 |
415.88 |
| Jun 22 2018 |
9723 |
415.88 |
| Jun 15 2018 |
9752 |
415.88 |
| Jun 08 2018 |
9904 |
415.88 |
| Jun 01 2018 |
10172 |
415.88 |
| May 25 2018 |
10312 |
415.88 |
| May 18 2018 |
10284 |
415.88 |
| May 11 2018 |
10380 |
415.88 |
| May 04 2018 |
10507 |
415.88 |
| Apr 27 2018 |
10490 |
415.88 |
| Apr 20 2018 |
10502 |
415.88 |
| Apr 13 2018 |
10512 |
415.88 |
| Apr 06 2018 |
19109 |
480.33 |
| Mar 30 2018 |
19385 |
480.33 |
| Mar 23 2018 |
26020 |
540.2 |
