| May 10 2024 |
4631 |
541.88 |
| May 08 2024 |
4610 |
541.88 |
| May 01 2024 |
4638 |
523.79 |
| Apr 24 2024 |
5376 |
458.64 |
| Apr 17 2024 |
5492 |
458.64 |
| Apr 10 2024 |
5310 |
458.64 |
| Apr 03 2024 |
5278 |
458.64 |
| Mar 27 2024 |
5250 |
458.64 |
| Mar 21 2024 |
5260 |
458.64 |
| Mar 14 2024 |
5253 |
458.64 |
| Mar 07 2024 |
5270 |
458.64 |
| Feb 29 2024 |
5280 |
458.64 |
| Feb 22 2024 |
5289 |
458.64 |
| Feb 15 2024 |
5324 |
458.64 |
| Feb 08 2024 |
5339 |
458.64 |
| Feb 01 2024 |
5353 |
458.64 |
| Jan 25 2024 |
5365 |
458.64 |
| Jan 18 2024 |
5413 |
458.64 |
| Jan 11 2024 |
5439 |
458.64 |
| Jan 04 2024 |
5439 |
458.64 |
| Dec 28 2023 |
5395 |
458.64 |
| Dec 21 2023 |
5395 |
458.64 |
| Dec 14 2023 |
5395 |
458.64 |
| Dec 07 2023 |
5363 |
458.64 |
| Nov 30 2023 |
4632 |
458.64 |
| Nov 23 2023 |
4566 |
458.64 |
| Nov 16 2023 |
3724 |
458.64 |
| Nov 09 2023 |
4068 |
501.14 |
| Nov 02 2023 |
4029 |
501.14 |
| Oct 26 2023 |
3854 |
501.14 |
| Oct 19 2023 |
3871 |
501.14 |
| Oct 12 2023 |
3885 |
501.14 |
| Oct 05 2023 |
3863 |
501.14 |
| Sep 28 2023 |
4078 |
535.14 |
| Sep 21 2023 |
4045 |
535.14 |
| Sep 14 2023 |
4087 |
535.14 |
| Sep 07 2023 |
4076 |
535.14 |
| Aug 31 2023 |
4079 |
535.14 |
| Aug 24 2023 |
4116 |
535.14 |
| Aug 17 2023 |
4152 |
535.14 |
| Aug 10 2023 |
4160 |
535.14 |
| Aug 03 2023 |
4165 |
535.14 |
| Jul 27 2023 |
4191 |
535.14 |
| Jul 20 2023 |
3991 |
535.14 |
| Jul 13 2023 |
4023 |
535.14 |
| Jul 06 2023 |
3553 |
535.14 |
| Jun 29 2023 |
3422 |
535.14 |
| Jun 22 2023 |
3475 |
535.14 |
| Jun 15 2023 |
2854 |
535.14 |
| Jun 08 2023 |
2803 |
535.14 |
| Jun 01 2023 |
2755 |
535.14 |
| May 25 2023 |
2833 |
580.86 |
| May 18 2023 |
2828 |
580.86 |
| May 11 2023 |
2947 |
580.86 |
| May 04 2023 |
2930 |
580.86 |
| Apr 27 2023 |
3080 |
580.86 |
| Feb 23 2023 |
7187 |
474.14 |
| Feb 16 2023 |
7205 |
474.14 |
| Feb 09 2023 |
7205 |
474.14 |
| Feb 02 2023 |
7139 |
474.14 |
| Jan 26 2023 |
7591 |
487.38 |
| Jan 19 2023 |
7636 |
487.38 |
| Jan 12 2023 |
7650 |
487.38 |
| Jan 05 2023 |
7650 |
487.38 |
| Dec 29 2022 |
7650 |
487.38 |
| Dec 22 2022 |
7650 |
487.38 |
| Dec 15 2022 |
7664 |
487.38 |
| Dec 08 2022 |
7722 |
487.38 |
| Dec 01 2022 |
7757 |
487.38 |
| Nov 24 2022 |
7757 |
487.38 |
| Nov 17 2022 |
7791 |
487.38 |
| Nov 10 2022 |
7896 |
487.38 |
| Nov 03 2022 |
7845 |
487.38 |
| Oct 27 2022 |
7856 |
487.38 |
| Oct 20 2022 |
7903 |
487.38 |
| Oct 13 2022 |
7995 |
487.38 |
| Oct 06 2022 |
8029 |
487.38 |
| Sep 29 2022 |
7960 |
487.38 |
| Sep 22 2022 |
7840 |
487.38 |
| Sep 15 2022 |
7899 |
487.38 |
| Sep 08 2022 |
7683 |
487.38 |
| Sep 01 2022 |
7656 |
487.38 |
| Aug 25 2022 |
7670 |
487.38 |
| Aug 18 2022 |
7676 |
487.38 |
| Aug 11 2022 |
7679 |
487.38 |
| Aug 04 2022 |
7679 |
487.38 |
| Jul 28 2022 |
7696 |
487.38 |
| Jul 21 2022 |
7728 |
487.38 |
| Jul 14 2022 |
7730 |
487.38 |
| Jul 07 2022 |
7775 |
487.38 |
| Jun 30 2022 |
7775 |
487.38 |
| Jun 23 2022 |
7533 |
487.38 |
| Jun 16 2022 |
7554 |
487.38 |
| Jun 09 2022 |
6611 |
487.38 |
| Jun 02 2022 |
2534 |
498.08 |
| May 26 2022 |
2527 |
498.08 |
| May 19 2022 |
2527 |
498.08 |
| May 12 2022 |
2527 |
498.08 |
| May 05 2022 |
2469 |
498.08 |
| Apr 28 2022 |
2469 |
498.08 |
| Apr 21 2022 |
2420 |
498.08 |
| Apr 14 2022 |
2349 |
498.08 |
| Apr 07 2022 |
2349 |
498.08 |
| Mar 31 2022 |
2349 |
498.08 |
| Mar 24 2022 |
2228 |
498.08 |
| Mar 17 2022 |
2217 |
498.08 |
| Mar 10 2022 |
2258 |
498.08 |
| Mar 03 2022 |
2271 |
498.08 |
| Feb 24 2022 |
2289 |
498.08 |
| Feb 17 2022 |
2251 |
498.08 |
| Feb 10 2022 |
2251 |
498.08 |
| Feb 03 2022 |
2296 |
498.08 |
| Jan 27 2022 |
2317 |
498.08 |
| Jan 20 2022 |
2328 |
498.08 |
| Jan 13 2022 |
2328 |
498.08 |
| Jan 06 2022 |
2356 |
498.08 |
| Dec 30 2021 |
2356 |
498.08 |
| Dec 23 2021 |
2356 |
498.08 |
| Dec 16 2021 |
2356 |
498.08 |
| Dec 09 2021 |
2369 |
498.08 |
| Dec 02 2021 |
2383 |
498.08 |
| Nov 25 2021 |
2383 |
498.08 |
| Nov 18 2021 |
2398 |
498.08 |
| Nov 11 2021 |
2422 |
498.08 |
| Nov 04 2021 |
2422 |
498.08 |
| Oct 28 2021 |
2440 |
498.08 |
| Oct 21 2021 |
2459 |
498.08 |
| Oct 14 2021 |
2490 |
498.08 |
| Oct 07 2021 |
2546 |
498.08 |
| Sep 30 2021 |
2597 |
498.08 |
| Sep 23 2021 |
2664 |
498.08 |
| Sep 16 2021 |
3188 |
498.08 |
| Sep 09 2021 |
3470 |
498.08 |
| Sep 02 2021 |
3607 |
498.08 |
| Aug 26 2021 |
3660 |
498.08 |
| Aug 19 2021 |
3846 |
498.08 |
| Aug 12 2021 |
3949 |
498.08 |
| Aug 05 2021 |
3962 |
498.08 |
| Jul 29 2021 |
4069 |
498.08 |
| Jul 22 2021 |
4151 |
498.08 |
| Jul 15 2021 |
4226 |
498.08 |
| Jul 08 2021 |
4277 |
498.08 |
| Jul 01 2021 |
4265 |
498.08 |
| Jun 24 2021 |
4353 |
501.11 |
| Jun 01 2021 |
4227 |
497.13 |
| May 01 2021 |
4400 |
503.63 |
| Apr 01 2021 |
5107 |
519.49 |
| Mar 01 2021 |
5124 |
497.13 |
| Feb 01 2021 |
5430 |
515.72 |
| Jan 01 2021 |
5443 |
519.49 |
| Dec 01 2020 |
4804 |
519.49 |
| Nov 01 2020 |
5481 |
519.49 |
| Oct 01 2020 |
5474 |
519.49 |
| Sep 01 2020 |
5619 |
519.49 |
| Aug 01 2020 |
5494 |
519.49 |
| Jul 01 2020 |
6112 |
519.49 |
| Apr 01 2020 |
7544 |
519.49 |
| Mar 01 2020 |
7017 |
492.5 |
| Feb 01 2020 |
7019 |
492.5 |
| Jan 01 2020 |
7026 |
492.5 |
| Dec 01 2019 |
7010 |
492.5 |
| Nov 01 2019 |
6928 |
492.5 |
| Oct 01 2019 |
6737 |
492.5 |
| Sep 01 2019 |
5763 |
492.5 |
| Aug 01 2019 |
5341 |
492.5 |
| Jul 01 2019 |
5123 |
492.5 |
| Jun 01 2019 |
4777 |
490.37 |
| May 01 2019 |
4491 |
490.37 |
| Apr 01 2019 |
11953 |
452.02 |
| Mar 01 2019 |
11720 |
452.02 |
| Feb 01 2019 |
11616 |
452.02 |
| Jan 01 2019 |
9337 |
452.02 |
| Dec 01 2018 |
11559 |
452.02 |
| Nov 01 2018 |
9314 |
452.02 |
| Oct 01 2018 |
9412 |
452.02 |
| Sep 01 2018 |
8932 |
452.02 |
| Aug 01 2018 |
8542 |
452.02 |
| Jul 01 2018 |
8381 |
452.02 |
| Jun 01 2018 |
7903 |
452.02 |
| May 01 2018 |
6682 |
452.02 |
| Apr 01 2018 |
5303 |
452.02 |
