| Aug 13 2014 |
13649 |
429.9 |
| Aug 13 2014 |
20089 |
429.9 |
| Aug 06 2014 |
13686 |
429.9 |
| Aug 06 2014 |
20150 |
429.9 |
| Jul 30 2014 |
13688 |
429.9 |
| Jul 30 2014 |
20295 |
429.9 |
| Jul 23 2014 |
13565 |
429.9 |
| Jul 23 2014 |
20158 |
429.9 |
| Jul 16 2014 |
12887 |
422.9 |
| Jul 16 2014 |
19123 |
422.9 |
| Jul 09 2014 |
13005 |
422.9 |
| Jul 09 2014 |
19123 |
422.9 |
| Jul 02 2014 |
13121 |
422.9 |
| Jul 02 2014 |
19297 |
422.9 |
| Jun 25 2014 |
13235 |
422.9 |
| Jun 25 2014 |
19345 |
422.9 |
| Jun 18 2014 |
13357 |
422.9 |
| Jun 18 2014 |
19364 |
422.9 |
| Jun 11 2014 |
13378 |
422.9 |
| Jun 11 2014 |
19573 |
422.9 |
| Jun 04 2014 |
13631 |
422.9 |
| Jun 04 2014 |
19738 |
422.9 |
| May 28 2014 |
13625 |
422.9 |
| May 28 2014 |
19708 |
422.9 |
| May 21 2014 |
13709 |
422.9 |
| May 21 2014 |
19809 |
422.9 |
| May 14 2014 |
13974 |
424.69 |
| May 14 2014 |
20198 |
424.69 |
| May 07 2014 |
13791 |
424.69 |
| May 07 2014 |
19913 |
424.69 |
| Apr 30 2014 |
14884 |
430.34 |
| Apr 30 2014 |
21257 |
430.34 |
| Apr 23 2014 |
14161 |
422.05 |
| Apr 23 2014 |
20262 |
422.05 |
| Apr 16 2014 |
14058 |
422.05 |
| Apr 16 2014 |
20135 |
422.05 |
| Apr 09 2014 |
14226 |
422.05 |
| Apr 09 2014 |
20465 |
422.05 |
| Apr 02 2014 |
14372 |
422.05 |
| Apr 02 2014 |
20106 |
422.05 |
| Mar 26 2014 |
14646 |
422.05 |
| Mar 26 2014 |
20073 |
422.05 |
| Mar 19 2014 |
14726 |
422.05 |
| Mar 19 2014 |
20036 |
422.05 |
| Mar 12 2014 |
14740 |
422.05 |
| Mar 12 2014 |
20092 |
422.05 |
| Mar 05 2014 |
14768 |
422.05 |
| Mar 05 2014 |
19992 |
422.05 |
| Feb 26 2014 |
14787 |
422.05 |
| Feb 26 2014 |
19996 |
422.05 |
| Feb 19 2014 |
14808 |
422.05 |
| Feb 19 2014 |
20045 |
422.05 |
| Feb 12 2014 |
14391 |
418.45 |
| Feb 12 2014 |
19442 |
418.45 |
| Feb 05 2014 |
14489 |
418.45 |
| Feb 05 2014 |
19518 |
418.45 |
| Jan 29 2014 |
14581 |
418.45 |
| Jan 29 2014 |
19536 |
418.45 |
| Jan 22 2014 |
14545 |
418.45 |
| Jan 22 2014 |
19469 |
418.45 |
| Jan 15 2014 |
14574 |
418.45 |
| Jan 15 2014 |
19501 |
418.45 |
| Jan 08 2014 |
14591 |
418.45 |
| Jan 08 2014 |
19444 |
418.45 |
| Jan 01 2014 |
14594 |
418.45 |
| Jan 01 2014 |
19446 |
418.45 |
| Dec 25 2013 |
8415 |
428.09 |
| Dec 25 2013 |
14594 |
418.45 |
| Dec 25 2013 |
19454 |
418.45 |
| Dec 18 2013 |
8415 |
428.09 |
| Dec 18 2013 |
14594 |
418.45 |
| Dec 18 2013 |
19454 |
418.45 |
| Dec 11 2013 |
8416 |
428.09 |
| Dec 11 2013 |
14594 |
418.45 |
| Dec 11 2013 |
19455 |
418.45 |
| Dec 04 2013 |
14594 |
418.45 |
| Dec 04 2013 |
8416 |
428.09 |
| Dec 04 2013 |
19456 |
418.45 |
| Nov 27 2013 |
14594 |
418.45 |
| Nov 27 2013 |
8416 |
428.09 |
| Nov 27 2013 |
19456 |
418.45 |
| Nov 20 2013 |
14594 |
418.45 |
| Nov 20 2013 |
8417 |
428.09 |
| Nov 20 2013 |
19457 |
418.45 |
| Nov 13 2013 |
14595 |
418.45 |
| Nov 13 2013 |
8417 |
428.09 |
| Nov 13 2013 |
19457 |
418.45 |
| Nov 06 2013 |
8417 |
428.09 |
| Nov 06 2013 |
14596 |
418.45 |
| Nov 06 2013 |
19457 |
418.45 |
| Oct 30 2013 |
8417 |
428.09 |
| Oct 30 2013 |
14594 |
418.45 |
| Oct 30 2013 |
19455 |
418.45 |
| Oct 23 2013 |
14595 |
418.45 |
| Oct 23 2013 |
8417 |
428.09 |
| Oct 23 2013 |
19453 |
418.45 |
| Oct 16 2013 |
14571 |
418.45 |
| Oct 16 2013 |
8364 |
428.09 |
| Oct 16 2013 |
19447 |
418.45 |
| Oct 09 2013 |
8281 |
428.09 |
| Oct 09 2013 |
14565 |
418.45 |
| Oct 09 2013 |
19323 |
418.45 |
| Oct 02 2013 |
14556 |
418.45 |
| Oct 02 2013 |
8353 |
428.09 |
| Oct 02 2013 |
19358 |
418.45 |
| Sep 25 2013 |
14473 |
418.45 |
| Sep 25 2013 |
8329 |
428.09 |
| Sep 25 2013 |
19309 |
418.45 |
| Sep 18 2013 |
14398 |
418.45 |
| Sep 18 2013 |
8270 |
428.09 |
| Sep 18 2013 |
19153 |
418.45 |
| Sep 11 2013 |
8170 |
428.09 |
| Sep 11 2013 |
14327 |
418.45 |
| Sep 11 2013 |
19056 |
418.45 |
| Sep 04 2013 |
14360 |
418.45 |
| Sep 04 2013 |
8253 |
428.09 |
| Sep 04 2013 |
19171 |
418.45 |
| Aug 28 2013 |
8485 |
428.09 |
| Aug 28 2013 |
12898 |
404.11 |
| Aug 28 2013 |
17109 |
404.11 |
| Aug 21 2013 |
8479 |
428.09 |
| Aug 21 2013 |
12963 |
404.11 |
| Aug 21 2013 |
17196 |
404.11 |
| Aug 14 2013 |
12466 |
398.64 |
| Aug 14 2013 |
8024 |
428.09 |
| Aug 14 2013 |
16207 |
398.64 |
| Aug 07 2013 |
8122 |
428.09 |
| Aug 07 2013 |
12660 |
398.64 |
| Aug 07 2013 |
16391 |
398.64 |
| Jul 31 2013 |
8124 |
428.09 |
| Jul 31 2013 |
12778 |
398.64 |
| Jul 31 2013 |
16585 |
398.64 |
| Jul 24 2013 |
12903 |
398.64 |
| Jul 24 2013 |
8142 |
428.09 |
| Jul 24 2013 |
16674 |
398.64 |
| Jul 17 2013 |
12956 |
398.64 |
| Jul 17 2013 |
8050 |
428.09 |
| Jul 17 2013 |
16707 |
398.64 |
| Jul 10 2013 |
13103 |
398.64 |
| Jul 10 2013 |
8236 |
428.09 |
| Jul 10 2013 |
16882 |
398.64 |
| Jul 03 2013 |
13246 |
398.64 |
| Jul 03 2013 |
8139 |
428.09 |
| Jul 03 2013 |
16896 |
398.64 |
| Jun 26 2013 |
8005 |
428.09 |
| Jun 26 2013 |
13511 |
398.64 |
| Jun 26 2013 |
17094 |
398.64 |
| Jun 19 2013 |
7785 |
428.09 |
| Jun 19 2013 |
13658 |
398.64 |
| Jun 19 2013 |
17033 |
398.64 |
| Jun 12 2013 |
13728 |
398.64 |
| Jun 12 2013 |
8056 |
428.09 |
| Jun 12 2013 |
17238 |
398.64 |
| Jun 05 2013 |
7710 |
428.09 |
| Jun 05 2013 |
13564 |
398.64 |
| Jun 05 2013 |
17117 |
398.64 |
| May 29 2013 |
13616 |
398.64 |
| May 29 2013 |
7663 |
428.09 |
| May 29 2013 |
17135 |
398.64 |
| May 22 2013 |
7695 |
428.09 |
| May 22 2013 |
13809 |
398.64 |
| May 22 2013 |
17453 |
398.64 |
| May 15 2013 |
13108 |
391.48 |
| May 15 2013 |
7543 |
428.09 |
| May 15 2013 |
17448 |
398.64 |
| May 08 2013 |
13045 |
391.48 |
| May 08 2013 |
7296 |
428.09 |
| May 08 2013 |
17393 |
398.64 |
| May 01 2013 |
12743 |
387.21 |
| May 01 2013 |
7400 |
428.09 |
| May 01 2013 |
16531 |
391.48 |
| Apr 24 2013 |
12470 |
384.88 |
| Apr 24 2013 |
7312 |
428.09 |
| Apr 24 2013 |
15607 |
384.88 |
| Apr 17 2013 |
7460 |
428.09 |
| Apr 17 2013 |
12515 |
384.88 |
| Apr 17 2013 |
15689 |
384.88 |
| Apr 10 2013 |
12368 |
384.88 |
| Apr 10 2013 |
7440 |
428.09 |
| Apr 10 2013 |
15585 |
384.88 |
| Apr 03 2013 |
7384 |
428.09 |
| Apr 03 2013 |
12321 |
384.88 |
| Apr 03 2013 |
15551 |
384.88 |
| Mar 27 2013 |
7522 |
428.09 |
| Mar 27 2013 |
12312 |
384.88 |
| Mar 27 2013 |
15640 |
384.88 |
| Mar 20 2013 |
7036 |
428.09 |
| Mar 20 2013 |
12127 |
384.88 |
| Mar 20 2013 |
15576 |
384.88 |
| Mar 13 2013 |
5359 |
428.09 |
| Mar 13 2013 |
15569 |
384.88 |
| Oct 19 2012 |
13928 |
419.05 |
| Oct 19 2012 |
20576 |
428.36 |
| Sep 23 2012 |
13849 |
419.05 |
| Sep 23 2012 |
20417 |
428.36 |
| Aug 31 2012 |
13121 |
414.71 |
| Aug 31 2012 |
19144 |
422.68 |
| Aug 24 2012 |
12960 |
414.71 |
| Aug 24 2012 |
18994 |
422.68 |
| Aug 10 2012 |
13867 |
430.63 |
| Aug 10 2012 |
22547 |
450.29 |
| Aug 03 2012 |
13631 |
430.63 |
| Aug 03 2012 |
22273 |
450.29 |
| Jul 27 2012 |
13206 |
430.63 |
| Jul 27 2012 |
21820 |
450.29 |
| Jul 06 2012 |
12572 |
430.63 |
| Jul 06 2012 |
21192 |
450.29 |
| Jun 22 2012 |
11399 |
430.63 |
| Jun 22 2012 |
20309 |
450.29 |
| Jun 15 2012 |
11383 |
430.63 |
| Jun 15 2012 |
20697 |
450.29 |
| Jun 08 2012 |
10436 |
416.41 |
| Jun 08 2012 |
19123 |
438.92 |
| Jun 01 2012 |
9973 |
416.41 |
| Jun 01 2012 |
18894 |
438.92 |
| May 25 2012 |
7528 |
401.02 |
| May 25 2012 |
16954 |
433 |
| May 18 2012 |
6397 |
374.97 |
| May 18 2012 |
19355 |
451.96 |
| May 11 2012 |
6310 |
374.97 |
| May 11 2012 |
9718 |
418.58 |
| May 11 2012 |
17359 |
435.27 |
| May 04 2012 |
8982 |
418.58 |
| May 04 2012 |
6032 |
374.97 |
| May 04 2012 |
16949 |
435.27 |
| Apr 27 2012 |
5888 |
374.97 |
| Apr 27 2012 |
7970 |
418.58 |
| Apr 27 2012 |
16448 |
435.27 |
| Apr 13 2012 |
6262 |
418.58 |
| Apr 13 2012 |
5264 |
374.97 |
| Apr 13 2012 |
15281 |
435.27 |
| Apr 06 2012 |
5648 |
418.58 |
| Apr 06 2012 |
4953 |
374.97 |
| Apr 06 2012 |
14897 |
435.27 |
| Mar 27 2012 |
5495 |
418.58 |
| Mar 27 2012 |
4808 |
374.97 |
| Mar 27 2012 |
14600 |
435.27 |
| Sep 23 2011 |
5926 |
374.97 |
| Sep 23 2011 |
7607 |
418.58 |
| Sep 23 2011 |
10047 |
404.04 |
| Sep 16 2011 |
5885 |
374.97 |
| Sep 16 2011 |
7590 |
418.58 |
| Sep 16 2011 |
10028 |
404.04 |
| Sep 10 2011 |
5744 |
374.97 |
| Sep 10 2011 |
7437 |
418.58 |
| Sep 10 2011 |
9822 |
404.04 |
| Sep 02 2011 |
7317 |
418.58 |
| Sep 02 2011 |
5726 |
374.97 |
| Sep 02 2011 |
9733 |
404.04 |
| Aug 26 2011 |
5726 |
374.97 |
| Aug 26 2011 |
7302 |
418.58 |
| Aug 26 2011 |
9727 |
404.04 |
| Aug 19 2011 |
7169 |
418.58 |
| Aug 19 2011 |
10002 |
418.58 |
| Aug 12 2011 |
7143 |
418.58 |
| Aug 12 2011 |
9894 |
418.58 |
| Aug 05 2011 |
7085 |
418.58 |
| Aug 05 2011 |
9781 |
418.58 |
| Jul 29 2011 |
7016 |
418.58 |
| Jul 29 2011 |
9695 |
418.58 |
| Oct 15 2010 |
4512 |
359.66 |
| Oct 15 2010 |
6010 |
414.76 |
| Oct 15 2010 |
5894 |
359.66 |
| Aug 15 2010 |
4347 |
359.66 |
| Aug 15 2010 |
5777 |
414.76 |
| Aug 15 2010 |
5765 |
359.66 |
| Aug 01 2010 |
5643 |
414.76 |
| Aug 01 2010 |
4031 |
359.66 |
| Aug 01 2010 |
5482 |
359.66 |
| Jul 15 2010 |
5167 |
414.76 |
| Jul 15 2010 |
3828 |
359.66 |
| Jul 15 2010 |
5125 |
359.66 |
| Jul 01 2010 |
3936 |
359.66 |
| Jul 01 2010 |
5366 |
414.76 |
| Jul 01 2010 |
5358 |
359.66 |
| Jun 15 2010 |
5188 |
414.76 |
| Jun 15 2010 |
3710 |
359.66 |
| Jun 15 2010 |
5109 |
359.66 |
| Jun 01 2010 |
3233 |
359.66 |
| Jun 01 2010 |
4712 |
414.76 |
| Jun 01 2010 |
4775 |
359.66 |
| May 27 2010 |
2747 |
359.66 |
| May 27 2010 |
4195 |
414.76 |
| May 27 2010 |
4285 |
359.66 |
| May 15 2010 |
4339 |
414.76 |
| May 15 2010 |
2744 |
347 |
| May 15 2010 |
4518 |
361.09 |
| Apr 30 2010 |
2694 |
352.21 |
| Apr 30 2010 |
4608 |
370.08 |
| Apr 15 2010 |
3988 |
414.76 |
| Apr 15 2010 |
2394 |
356.07 |
| Apr 15 2010 |
4538 |
375.63 |
| Apr 02 2010 |
2025 |
356.07 |
| Apr 02 2010 |
3284 |
414.76 |
| Apr 02 2010 |
3952 |
375.63 |
