| Apr 16 2014 |
28364 |
699.87 |
| Apr 16 2014 |
29400 |
692.91 |
| Apr 16 2014 |
42802 |
696.39 |
| Apr 09 2014 |
28816 |
699.87 |
| Apr 09 2014 |
30470 |
692.91 |
| Apr 09 2014 |
43586 |
696.39 |
| Apr 02 2014 |
30491 |
692.91 |
| Apr 02 2014 |
29013 |
699.87 |
| Apr 02 2014 |
42774 |
696.39 |
| Mar 26 2014 |
29556 |
699.87 |
| Mar 26 2014 |
29823 |
692.91 |
| Mar 26 2014 |
42628 |
696.39 |
| Mar 19 2014 |
29742 |
699.87 |
| Mar 19 2014 |
29757 |
692.91 |
| Mar 19 2014 |
42595 |
696.39 |
| Mar 12 2014 |
29737 |
699.87 |
| Mar 12 2014 |
29702 |
692.91 |
| Mar 12 2014 |
42565 |
696.39 |
| Mar 05 2014 |
29088 |
692.91 |
| Mar 05 2014 |
29563 |
683.41 |
| Mar 05 2014 |
42046 |
686.57 |
| Feb 26 2014 |
29556 |
683.41 |
| Feb 26 2014 |
28877 |
692.91 |
| Feb 26 2014 |
41919 |
686.57 |
| Feb 19 2014 |
29632 |
687.02 |
| Feb 19 2014 |
28723 |
660.05 |
| Feb 19 2014 |
41791 |
676.24 |
| Feb 12 2014 |
28689 |
660.05 |
| Feb 12 2014 |
29599 |
687.02 |
| Feb 12 2014 |
41686 |
676.24 |
| Feb 05 2014 |
29858 |
687.02 |
| Feb 05 2014 |
28749 |
660.05 |
| Feb 05 2014 |
41871 |
676.24 |
| Jan 29 2014 |
30064 |
687.02 |
| Jan 29 2014 |
28552 |
660.05 |
| Jan 29 2014 |
41853 |
676.24 |
| Jan 22 2014 |
29031 |
621.18 |
| Jan 22 2014 |
28408 |
660.05 |
| Jan 22 2014 |
40456 |
620.99 |
| Jan 15 2014 |
29125 |
621.18 |
| Jan 15 2014 |
28433 |
660.05 |
| Jan 15 2014 |
40549 |
620.99 |
| Jan 08 2014 |
29177 |
621.18 |
| Jan 08 2014 |
28297 |
660.05 |
| Jan 08 2014 |
40472 |
620.99 |
| Jan 01 2014 |
29183 |
621.18 |
| Jan 01 2014 |
28297 |
660.05 |
| Jan 01 2014 |
40477 |
620.99 |
| Dec 25 2013 |
28297 |
660.05 |
| Dec 25 2013 |
29183 |
621.18 |
| Dec 25 2013 |
40506 |
620.99 |
| Dec 18 2013 |
29183 |
621.18 |
| Dec 18 2013 |
28297 |
660.05 |
| Dec 18 2013 |
40506 |
620.99 |
| Dec 11 2013 |
29184 |
621.18 |
| Dec 11 2013 |
28299 |
660.05 |
| Dec 11 2013 |
40507 |
620.99 |
| Dec 04 2013 |
28300 |
660.05 |
| Dec 04 2013 |
29186 |
621.18 |
| Dec 04 2013 |
40510 |
620.99 |
| Nov 27 2013 |
28300 |
660.05 |
| Nov 27 2013 |
29186 |
621.18 |
| Nov 27 2013 |
40510 |
620.99 |
| Nov 20 2013 |
29186 |
621.18 |
| Nov 20 2013 |
28300 |
660.05 |
| Nov 20 2013 |
40511 |
620.99 |
| Nov 13 2013 |
28301 |
660.05 |
| Nov 13 2013 |
29188 |
621.18 |
| Nov 13 2013 |
40512 |
620.99 |
| Nov 06 2013 |
28301 |
660.05 |
| Nov 06 2013 |
29189 |
621.18 |
| Nov 06 2013 |
40513 |
620.99 |
| Oct 30 2013 |
29187 |
621.18 |
| Oct 30 2013 |
28301 |
660.05 |
| Oct 30 2013 |
40511 |
620.99 |
| Oct 23 2013 |
29188 |
621.18 |
| Oct 23 2013 |
28287 |
660.05 |
| Oct 23 2013 |
40506 |
620.99 |
| Oct 16 2013 |
28263 |
660.05 |
| Oct 16 2013 |
29109 |
621.18 |
| Oct 16 2013 |
40413 |
620.99 |
| Oct 09 2013 |
29039 |
621.18 |
| Oct 09 2013 |
27869 |
660.05 |
| Oct 09 2013 |
39977 |
620.99 |
| Oct 02 2013 |
29022 |
621.18 |
| Oct 02 2013 |
28038 |
660.05 |
| Oct 02 2013 |
40161 |
620.99 |
| Sep 25 2013 |
28920 |
621.18 |
| Sep 25 2013 |
28027 |
660.05 |
| Sep 25 2013 |
40119 |
620.99 |
| Sep 18 2013 |
27796 |
660.05 |
| Sep 18 2013 |
28768 |
621.18 |
| Sep 18 2013 |
39744 |
620.99 |
| Sep 11 2013 |
28548 |
621.18 |
| Sep 11 2013 |
27703 |
660.05 |
| Sep 11 2013 |
39462 |
620.99 |
| Sep 04 2013 |
28416 |
621.18 |
| Sep 04 2013 |
27979 |
660.05 |
| Sep 04 2013 |
39653 |
620.99 |
| Aug 28 2013 |
27746 |
660.05 |
| Aug 28 2013 |
28192 |
621.18 |
| Aug 28 2013 |
39359 |
620.99 |
| Aug 21 2013 |
28355 |
621.18 |
| Aug 21 2013 |
27814 |
660.05 |
| Aug 21 2013 |
39623 |
620.99 |
| Aug 14 2013 |
27400 |
579.24 |
| Aug 14 2013 |
27820 |
660.05 |
| Aug 14 2013 |
36511 |
564.43 |
| Aug 07 2013 |
27703 |
579.24 |
| Aug 07 2013 |
27774 |
660.05 |
| Aug 07 2013 |
36805 |
564.43 |
| Jul 31 2013 |
27962 |
579.24 |
| Jul 31 2013 |
28311 |
660.05 |
| Jul 31 2013 |
37370 |
564.43 |
| Jul 24 2013 |
28254 |
579.24 |
| Jul 24 2013 |
28216 |
660.05 |
| Jul 24 2013 |
37606 |
564.43 |
| Jul 17 2013 |
28401 |
579.24 |
| Jul 17 2013 |
28274 |
660.05 |
| Jul 17 2013 |
37767 |
564.43 |
| Jul 10 2013 |
28541 |
660.05 |
| Jul 10 2013 |
28606 |
579.24 |
| Jul 10 2013 |
38144 |
564.43 |
| Jul 03 2013 |
28833 |
579.24 |
| Jul 03 2013 |
28457 |
660.05 |
| Jul 03 2013 |
38163 |
564.43 |
| Jun 26 2013 |
29094 |
579.24 |
| Jun 26 2013 |
28346 |
660.05 |
| Jun 26 2013 |
38334 |
564.43 |
| Jun 19 2013 |
28605 |
660.05 |
| Jun 19 2013 |
29366 |
579.24 |
| Jun 19 2013 |
38343 |
564.43 |
| Jun 12 2013 |
28663 |
660.05 |
| Jun 12 2013 |
29426 |
579.24 |
| Jun 12 2013 |
38654 |
564.43 |
| Jun 05 2013 |
28926 |
579.24 |
| Jun 05 2013 |
28319 |
660.05 |
| Jun 05 2013 |
38222 |
564.43 |
| May 29 2013 |
28200 |
660.05 |
| May 29 2013 |
29029 |
579.24 |
| May 29 2013 |
38265 |
564.43 |
| May 22 2013 |
28748 |
660.05 |
| May 22 2013 |
28735 |
562.69 |
| May 22 2013 |
37733 |
549.28 |
| May 15 2013 |
28905 |
562.69 |
| May 15 2013 |
28670 |
660.05 |
| May 15 2013 |
37770 |
549.28 |
| May 08 2013 |
28761 |
562.69 |
| May 08 2013 |
28650 |
660.05 |
| May 08 2013 |
37686 |
549.28 |
| May 01 2013 |
29044 |
660.05 |
| May 01 2013 |
28836 |
562.69 |
| May 01 2013 |
37935 |
549.28 |
| Apr 24 2013 |
28814 |
562.69 |
| Apr 24 2013 |
27615 |
627.2 |
| Apr 24 2013 |
37610 |
549.28 |
| Apr 17 2013 |
28609 |
562.69 |
| Apr 17 2013 |
27767 |
627.2 |
| Apr 17 2013 |
37662 |
549.28 |
| Apr 10 2013 |
28061 |
562.69 |
| Apr 10 2013 |
27615 |
627.2 |
| Apr 10 2013 |
37356 |
549.28 |
| Apr 03 2013 |
27533 |
627.2 |
| Apr 03 2013 |
27737 |
562.69 |
| Apr 03 2013 |
37149 |
549.28 |
| Mar 27 2013 |
27780 |
562.69 |
| Mar 27 2013 |
28069 |
627.2 |
| Mar 27 2013 |
37312 |
549.28 |
| Mar 20 2013 |
27263 |
562.69 |
| Mar 20 2013 |
27822 |
627.2 |
| Mar 20 2013 |
37193 |
549.28 |
| Mar 13 2013 |
20298 |
627.2 |
| Mar 13 2013 |
37521 |
554.74 |
| Oct 19 2012 |
21646 |
514.3 |
| Oct 19 2012 |
32662 |
514.3 |
| Sep 23 2012 |
21440 |
514.3 |
| Sep 23 2012 |
32238 |
514.3 |
| Aug 31 2012 |
24550 |
617.15 |
| Aug 31 2012 |
38500 |
617.15 |
| Aug 24 2012 |
24084 |
617.15 |
| Aug 24 2012 |
37982 |
617.15 |
| Aug 10 2012 |
22953 |
617.15 |
| Aug 10 2012 |
36666 |
617.15 |
| Aug 03 2012 |
22483 |
617.15 |
| Aug 03 2012 |
36039 |
617.15 |
| Jul 27 2012 |
21652 |
617.15 |
| Jul 27 2012 |
35196 |
617.15 |
| Jul 06 2012 |
20329 |
617.15 |
| Jul 06 2012 |
33913 |
617.15 |
| Jun 22 2012 |
18540 |
617.15 |
| Jun 22 2012 |
32640 |
617.15 |
| Jun 15 2012 |
18365 |
617.15 |
| Jun 15 2012 |
32889 |
617.15 |
| Jun 08 2012 |
17391 |
565.93 |
| Jun 08 2012 |
30746 |
565.93 |
| Jun 01 2012 |
15026 |
514.71 |
| Jun 01 2012 |
26738 |
514.71 |
| May 25 2012 |
12413 |
514.71 |
| May 25 2012 |
24940 |
514.71 |
| May 18 2012 |
12541 |
514.71 |
| May 18 2012 |
25190 |
514.71 |
| May 11 2012 |
12384 |
514.71 |
| May 11 2012 |
25040 |
514.71 |
| May 04 2012 |
11877 |
514.71 |
| May 04 2012 |
24400 |
514.71 |
| Apr 27 2012 |
11457 |
514.71 |
| Apr 27 2012 |
23547 |
514.71 |
| Apr 13 2012 |
10077 |
514.71 |
| Apr 13 2012 |
21638 |
514.71 |
| Apr 06 2012 |
9422 |
514.71 |
| Apr 06 2012 |
21063 |
514.71 |
| Mar 27 2012 |
9418 |
540.3 |
| Mar 27 2012 |
22017 |
540.3 |
| Sep 23 2011 |
12904 |
551.57 |
| Sep 23 2011 |
13198 |
552.65 |
| Sep 23 2011 |
19513 |
550.63 |
| Sep 16 2011 |
12820 |
551.57 |
| Sep 16 2011 |
13171 |
552.65 |
| Sep 16 2011 |
19460 |
550.63 |
| Sep 10 2011 |
12562 |
551.57 |
| Sep 10 2011 |
12897 |
552.65 |
| Sep 10 2011 |
19040 |
550.63 |
| Sep 02 2011 |
12722 |
552.65 |
| Sep 02 2011 |
12487 |
551.57 |
| Sep 02 2011 |
18892 |
550.63 |
| Aug 26 2011 |
12471 |
551.57 |
| Aug 26 2011 |
12684 |
552.65 |
| Aug 26 2011 |
18856 |
550.63 |
| Aug 19 2011 |
12425 |
552.65 |
| Aug 19 2011 |
12233 |
563.85 |
| Aug 19 2011 |
18121 |
559.61 |
| Aug 12 2011 |
11938 |
563.85 |
| Aug 12 2011 |
12358 |
552.65 |
| Aug 12 2011 |
17906 |
559.61 |
| Aug 05 2011 |
12327 |
552.65 |
| Aug 05 2011 |
11732 |
563.85 |
| Aug 05 2011 |
17754 |
559.61 |
| Jul 29 2011 |
11600 |
563.85 |
| Jul 29 2011 |
12231 |
552.65 |
| Jul 29 2011 |
17577 |
559.61 |
| Jul 22 2011 |
11704 |
552.65 |
| Jul 22 2011 |
10640 |
552.56 |
| Jul 22 2011 |
16585 |
552.61 |
| Jul 15 2011 |
10488 |
585.35 |
| Jul 15 2011 |
11184 |
555.53 |
| Jul 15 2011 |
16218 |
565.47 |
| Jul 08 2011 |
11784 |
670 |
| Jul 08 2011 |
9332 |
585.35 |
| Jul 08 2011 |
16277 |
627.67 |
| Jul 01 2011 |
9521 |
670 |
| Jul 01 2011 |
13460 |
670 |
| Jun 17 2011 |
9046 |
670 |
| Jun 17 2011 |
12889 |
670 |
| Jun 10 2011 |
8744 |
670 |
| Jun 10 2011 |
13031 |
670 |
| Jun 03 2011 |
8154 |
670 |
| Jun 03 2011 |
12160 |
670 |
| May 29 2011 |
8019 |
670 |
| May 29 2011 |
12128 |
670 |
| May 06 2011 |
7763 |
670 |
| May 06 2011 |
11549 |
670 |
| Apr 22 2011 |
7982 |
670 |
| Apr 22 2011 |
12015 |
670 |
| Apr 01 2011 |
7891 |
670 |
| Apr 01 2011 |
11566 |
670 |
| Oct 15 2010 |
10412 |
640.05 |
| Oct 15 2010 |
16076 |
640.05 |
| Aug 15 2010 |
10082 |
640.05 |
| Aug 15 2010 |
15555 |
640.05 |
| Aug 01 2010 |
9310 |
640.05 |
| Aug 01 2010 |
14854 |
640.05 |
| Jul 15 2010 |
8929 |
640.05 |
| Jul 15 2010 |
14032 |
640.05 |
| Jul 01 2010 |
9180 |
640.05 |
| Jul 01 2010 |
14659 |
640.05 |
| Jun 15 2010 |
8740 |
640.05 |
| Jun 15 2010 |
14020 |
640.05 |
| Jun 01 2010 |
7759 |
640.05 |
| Jun 01 2010 |
13104 |
640.05 |
| May 27 2010 |
7064 |
640.05 |
| May 27 2010 |
12268 |
640.05 |
| May 15 2010 |
7289 |
659.77 |
| May 15 2010 |
12501 |
659.77 |
| Apr 30 2010 |
6684 |
659.77 |
| Apr 30 2010 |
11934 |
659.77 |
| Apr 15 2010 |
5887 |
667.5 |
| Apr 15 2010 |
11482 |
667.5 |
| Apr 02 2010 |
5239 |
667.5 |
| Apr 02 2010 |
9963 |
667.5 |
