| Sep 02 2021 |
837 |
331.66 |
| Sep 02 2021 |
1156 |
331.66 |
| Aug 26 2021 |
795 |
331.66 |
| Aug 26 2021 |
1065 |
331.66 |
| Aug 19 2021 |
787 |
331.66 |
| Aug 19 2021 |
1040 |
331.66 |
| Aug 12 2021 |
773 |
331.66 |
| Aug 12 2021 |
1038 |
331.66 |
| Aug 05 2021 |
737 |
331.66 |
| Aug 05 2021 |
998 |
331.66 |
| Jul 29 2021 |
700 |
331.66 |
| Jul 29 2021 |
969 |
331.66 |
| Jul 22 2021 |
612 |
331.66 |
| Jul 22 2021 |
829 |
331.66 |
| Jul 15 2021 |
631 |
331.66 |
| Jul 15 2021 |
783 |
331.66 |
| Jul 08 2021 |
605 |
331.66 |
| Jul 08 2021 |
714 |
331.66 |
| Jul 01 2021 |
603 |
331.66 |
| Jul 01 2021 |
702 |
331.66 |
| Jun 24 2021 |
586 |
331.66 |
| Jun 24 2021 |
656 |
331.66 |
| Jun 17 2021 |
533 |
331.66 |
| Jun 17 2021 |
538 |
331.66 |
| Jun 10 2021 |
505 |
331.66 |
| Jun 10 2021 |
495 |
331.66 |
| Jun 03 2021 |
418 |
331.66 |
| May 27 2021 |
488 |
331.66 |
| May 27 2021 |
420 |
331.66 |
| May 07 2021 |
1633 |
331.66 |
| Sep 04 2020 |
193 |
331.66 |
| Sep 04 2020 |
360 |
331.66 |
| Aug 28 2020 |
217 |
331.66 |
| Aug 28 2020 |
433 |
331.66 |
| Aug 21 2020 |
236 |
331.66 |
| Aug 21 2020 |
479 |
331.66 |
| Aug 14 2020 |
236 |
331.66 |
| Aug 14 2020 |
479 |
331.66 |
| Aug 07 2020 |
251 |
331.66 |
| Aug 07 2020 |
500 |
331.66 |
| Jul 31 2020 |
259 |
331.66 |
| Jul 31 2020 |
521 |
331.66 |
| Jul 24 2020 |
268 |
331.66 |
| Jul 24 2020 |
579 |
331.66 |
| Jul 17 2020 |
312 |
331.66 |
| Jul 17 2020 |
628 |
331.66 |
| Jul 10 2020 |
326 |
331.66 |
| Jul 10 2020 |
645 |
331.66 |
| Jul 03 2020 |
329 |
331.66 |
| Jul 03 2020 |
653 |
331.66 |
| Jun 26 2020 |
378 |
331.66 |
| Jun 26 2020 |
740 |
331.66 |
| Jun 19 2020 |
401 |
331.66 |
| Jun 19 2020 |
804 |
331.66 |
| Jun 12 2020 |
411 |
331.66 |
| Jun 12 2020 |
820 |
331.66 |
| Jun 05 2020 |
420 |
331.66 |
| Jun 05 2020 |
872 |
331.66 |
| May 29 2020 |
450 |
331.66 |
| May 29 2020 |
921 |
331.66 |
| May 22 2020 |
480 |
331.66 |
| May 22 2020 |
982 |
331.66 |
| May 15 2020 |
504 |
331.66 |
| May 15 2020 |
1028 |
331.66 |
| May 08 2020 |
524 |
331.66 |
| May 08 2020 |
1054 |
331.66 |
| May 01 2020 |
591 |
331.66 |
| May 01 2020 |
1134 |
331.66 |
| Apr 24 2020 |
634 |
331.66 |
| Apr 24 2020 |
1179 |
331.66 |
| Apr 17 2020 |
696 |
331.66 |
| Apr 17 2020 |
1241 |
331.66 |
| Apr 10 2020 |
712 |
331.66 |
| Apr 10 2020 |
1276 |
331.66 |
| Apr 03 2020 |
770 |
331.66 |
| Apr 03 2020 |
1341 |
331.66 |
| Mar 27 2020 |
824 |
331.66 |
| Mar 27 2020 |
1417 |
331.66 |
| Mar 20 2020 |
860 |
331.66 |
| Mar 20 2020 |
1446 |
331.66 |
| Mar 13 2020 |
915 |
331.66 |
| Mar 13 2020 |
1483 |
331.66 |
| Mar 06 2020 |
939 |
331.66 |
| Mar 06 2020 |
1501 |
331.66 |
| Feb 28 2020 |
974 |
331.66 |
| Feb 28 2020 |
1524 |
331.66 |
| Feb 21 2020 |
956 |
331.66 |
| Feb 21 2020 |
1508 |
331.66 |
| Feb 14 2020 |
960 |
331.66 |
| Feb 14 2020 |
1514 |
331.66 |
| Feb 07 2020 |
959 |
331.66 |
| Feb 07 2020 |
1515 |
331.66 |
| Jan 31 2020 |
968 |
331.66 |
| Jan 31 2020 |
1518 |
331.66 |
| Jan 24 2020 |
967 |
331.66 |
| Jan 24 2020 |
1517 |
331.66 |
| Jan 17 2020 |
969 |
331.66 |
| Jan 17 2020 |
1508 |
331.66 |
| Jan 10 2020 |
969 |
331.66 |
| Jan 10 2020 |
1507 |
331.66 |
| Jan 03 2020 |
970 |
331.66 |
| Jan 03 2020 |
1509 |
331.66 |
| Dec 27 2019 |
970 |
331.66 |
| Dec 27 2019 |
1510 |
331.66 |
| Dec 20 2019 |
970 |
331.66 |
| Dec 20 2019 |
1510 |
331.66 |
| Dec 13 2019 |
970 |
331.66 |
| Dec 13 2019 |
1510 |
331.66 |
| Dec 06 2019 |
970 |
331.66 |
| Dec 06 2019 |
1510 |
331.66 |
| Nov 29 2019 |
970 |
331.66 |
| Nov 29 2019 |
1513 |
331.66 |
| Nov 22 2019 |
970 |
331.66 |
| Nov 22 2019 |
1513 |
331.66 |
| Nov 15 2019 |
970 |
331.66 |
| Nov 15 2019 |
1513 |
331.66 |
| Nov 08 2019 |
969 |
331.66 |
| Nov 08 2019 |
1510 |
331.66 |
| Sep 06 2019 |
4151 |
392.73 |
| Sep 06 2019 |
6106 |
392.73 |
| Aug 30 2019 |
4193 |
392.73 |
| Aug 30 2019 |
6155 |
392.73 |
| Aug 23 2019 |
4238 |
392.73 |
| Aug 23 2019 |
6196 |
392.73 |
| Aug 16 2019 |
4251 |
392.73 |
| Aug 16 2019 |
6205 |
392.73 |
| Aug 09 2019 |
4264 |
392.73 |
| Aug 09 2019 |
6218 |
392.73 |
| Aug 02 2019 |
4307 |
392.73 |
| Aug 02 2019 |
6272 |
392.73 |
| Jul 26 2019 |
4339 |
392.73 |
| Jul 26 2019 |
6320 |
392.73 |
| Jul 19 2019 |
4435 |
392.73 |
| Jul 19 2019 |
6385 |
392.73 |
| Jul 12 2019 |
4471 |
392.73 |
| Jul 12 2019 |
6505 |
392.73 |
| Jul 05 2019 |
4645 |
392.73 |
| Jul 05 2019 |
6717 |
392.73 |
| Jun 28 2019 |
4670 |
392.73 |
| Jun 28 2019 |
6818 |
392.73 |
| Jun 21 2019 |
4673 |
392.73 |
| Jun 21 2019 |
6766 |
392.73 |
| Jun 14 2019 |
10200 |
450.12 |
| Jun 14 2019 |
5247 |
399.33 |
| Jun 14 2019 |
9781 |
416.26 |
| Jun 07 2019 |
10368 |
450.12 |
| Jun 07 2019 |
6216 |
410.01 |
| Jun 07 2019 |
10435 |
420.04 |
| May 31 2019 |
6206 |
410.01 |
| May 31 2019 |
10330 |
450.12 |
| May 31 2019 |
10428 |
420.04 |
| May 24 2019 |
10370 |
450.12 |
| May 24 2019 |
6181 |
410.01 |
| May 24 2019 |
10492 |
420.04 |
| May 17 2019 |
6218 |
410.01 |
| May 17 2019 |
10445 |
450.12 |
| May 17 2019 |
10508 |
420.04 |
| May 10 2019 |
6261 |
410.01 |
| May 10 2019 |
10426 |
450.12 |
| May 10 2019 |
10452 |
420.04 |
| May 03 2019 |
10427 |
450.12 |
| May 03 2019 |
6322 |
410.01 |
| May 03 2019 |
10484 |
420.04 |
| Apr 26 2019 |
10413 |
450.12 |
| Apr 26 2019 |
6383 |
410.01 |
| Apr 26 2019 |
10310 |
420.04 |
| Apr 19 2019 |
10555 |
450.12 |
| Apr 19 2019 |
6331 |
410.01 |
| Apr 19 2019 |
10280 |
420.04 |
| Apr 18 2019 |
6342 |
410.01 |
| Apr 18 2019 |
10569 |
450.12 |
| Apr 12 2019 |
10711 |
450.12 |
| Apr 12 2019 |
7664 |
423.71 |
| Apr 12 2019 |
11555 |
428.99 |
| Apr 05 2019 |
10471 |
450.12 |
| Apr 05 2019 |
7344 |
423.71 |
| Apr 05 2019 |
11198 |
428.99 |
| Mar 29 2019 |
10335 |
450.12 |
| Mar 29 2019 |
7303 |
423.71 |
| Mar 29 2019 |
11083 |
428.99 |
| Mar 22 2019 |
7206 |
423.71 |
| Mar 22 2019 |
10233 |
450.12 |
| Mar 22 2019 |
10984 |
428.99 |
| Mar 15 2019 |
4477 |
424.01 |
| Mar 15 2019 |
11166 |
460.41 |
| Mar 15 2019 |
7335 |
423.71 |
| Mar 15 2019 |
11025 |
428.99 |
| Mar 08 2019 |
4308 |
424.01 |
| Mar 08 2019 |
11094 |
460.41 |
| Mar 08 2019 |
7205 |
423.71 |
| Mar 08 2019 |
10836 |
428.99 |
| Mar 01 2019 |
11103 |
460.41 |
| Mar 01 2019 |
4388 |
424.01 |
| Mar 01 2019 |
7275 |
423.71 |
| Mar 01 2019 |
10890 |
428.99 |
| Feb 22 2019 |
7283 |
423.71 |
| Feb 22 2019 |
11131 |
460.41 |
| Feb 22 2019 |
4385 |
424.01 |
| Feb 22 2019 |
10926 |
428.99 |
| Feb 15 2019 |
11042 |
460.41 |
| Feb 15 2019 |
4383 |
424.01 |
| Feb 15 2019 |
7295 |
423.71 |
| Feb 15 2019 |
10859 |
428.99 |
| Feb 08 2019 |
10917 |
460.41 |
| Feb 08 2019 |
4501 |
424.01 |
| Feb 08 2019 |
7261 |
423.71 |
| Feb 08 2019 |
10800 |
428.99 |
| Feb 01 2019 |
4509 |
424.01 |
| Feb 01 2019 |
10944 |
460.41 |
| Feb 01 2019 |
7258 |
423.71 |
| Feb 01 2019 |
10803 |
428.99 |
| Jan 25 2019 |
4509 |
424.01 |
| Jan 25 2019 |
10974 |
460.41 |
| Jan 25 2019 |
7260 |
423.71 |
| Jan 25 2019 |
10838 |
428.99 |
| Jan 18 2019 |
4517 |
424.01 |
| Jan 18 2019 |
10994 |
460.41 |
| Jan 18 2019 |
7293 |
423.71 |
| Jan 18 2019 |
10844 |
428.99 |
| Jan 11 2019 |
10985 |
460.41 |
| Jan 11 2019 |
4517 |
424.01 |
| Jan 11 2019 |
7293 |
423.71 |
| Jan 11 2019 |
10839 |
428.99 |
| Jan 04 2019 |
7294 |
423.71 |
| Jan 04 2019 |
10996 |
460.41 |
| Jan 04 2019 |
4517 |
424.01 |
| Jan 04 2019 |
10848 |
428.99 |
| Dec 28 2018 |
4519 |
424.01 |
| Dec 28 2018 |
10996 |
460.41 |
| Dec 28 2018 |
7294 |
423.71 |
| Dec 28 2018 |
10848 |
428.99 |
| Dec 21 2018 |
4519 |
424.01 |
| Dec 21 2018 |
10996 |
460.41 |
| Dec 21 2018 |
7294 |
423.71 |
| Dec 21 2018 |
10848 |
428.99 |
| Dec 14 2018 |
7294 |
423.71 |
| Dec 14 2018 |
4519 |
424.01 |
| Dec 14 2018 |
10996 |
460.41 |
| Dec 14 2018 |
10848 |
428.99 |
| Dec 07 2018 |
10988 |
460.41 |
| Dec 07 2018 |
4509 |
424.01 |
| Dec 07 2018 |
7294 |
423.71 |
| Dec 07 2018 |
10849 |
428.99 |
| Nov 30 2018 |
7294 |
423.71 |
| Nov 30 2018 |
10988 |
460.41 |
| Nov 30 2018 |
4509 |
424.01 |
| Nov 30 2018 |
10849 |
428.99 |
| Nov 23 2018 |
7294 |
423.71 |
| Nov 23 2018 |
10988 |
460.41 |
| Nov 23 2018 |
4509 |
424.01 |
| Nov 23 2018 |
10849 |
428.99 |
| Nov 16 2018 |
10988 |
460.41 |
| Nov 16 2018 |
4509 |
424.01 |
| Nov 16 2018 |
7294 |
423.71 |
| Nov 16 2018 |
10849 |
428.99 |
| Nov 09 2018 |
4509 |
424.01 |
| Nov 09 2018 |
10988 |
460.41 |
| Nov 09 2018 |
7294 |
423.71 |
| Nov 09 2018 |
10850 |
428.99 |
| Nov 02 2018 |
10988 |
460.41 |
| Nov 02 2018 |
4509 |
424.01 |
| Nov 02 2018 |
7294 |
423.71 |
| Nov 02 2018 |
10825 |
428.99 |
| Oct 26 2018 |
7292 |
423.71 |
| Oct 26 2018 |
4509 |
424.01 |
| Oct 26 2018 |
10988 |
460.41 |
| Oct 26 2018 |
10825 |
428.99 |
| Oct 19 2018 |
4509 |
424.01 |
| Oct 19 2018 |
10988 |
460.41 |
| Oct 19 2018 |
7312 |
423.71 |
| Oct 19 2018 |
10853 |
428.99 |
| Oct 12 2018 |
10958 |
460.41 |
| Oct 12 2018 |
4500 |
424.01 |
| Oct 12 2018 |
7291 |
423.71 |
| Oct 12 2018 |
10819 |
428.99 |
| Oct 05 2018 |
7314 |
423.71 |
| Oct 05 2018 |
10934 |
460.41 |
| Oct 05 2018 |
4500 |
424.01 |
| Oct 05 2018 |
10915 |
428.99 |
| Sep 28 2018 |
4506 |
424.01 |
| Sep 28 2018 |
10949 |
460.41 |
| Sep 28 2018 |
8053 |
434.03 |
| Sep 28 2018 |
12561 |
444.58 |
| Sep 21 2018 |
4454 |
424.01 |
| Sep 21 2018 |
10924 |
460.41 |
| Sep 21 2018 |
8023 |
434.03 |
| Sep 21 2018 |
12550 |
444.58 |
| Sep 14 2018 |
10974 |
460.41 |
| Sep 14 2018 |
4537 |
424.01 |
| Sep 14 2018 |
8046 |
434.03 |
| Sep 14 2018 |
12593 |
444.58 |
| Sep 07 2018 |
4560 |
424.01 |
| Sep 07 2018 |
8195 |
434.03 |
| Sep 07 2018 |
11081 |
460.41 |
| Sep 07 2018 |
12830 |
444.58 |
| Aug 31 2018 |
8218 |
434.03 |
| Aug 31 2018 |
11181 |
460.41 |
| Aug 31 2018 |
4631 |
424.01 |
| Aug 31 2018 |
12908 |
444.58 |
| Aug 24 2018 |
8224 |
434.03 |
| Aug 24 2018 |
11108 |
460.41 |
| Aug 24 2018 |
4694 |
424.01 |
| Aug 24 2018 |
12934 |
444.58 |
| Aug 17 2018 |
11295 |
460.41 |
| Aug 17 2018 |
8214 |
434.03 |
| Aug 17 2018 |
4676 |
424.01 |
| Aug 17 2018 |
13074 |
444.58 |
| Aug 10 2018 |
11310 |
460.41 |
| Aug 10 2018 |
4682 |
424.01 |
| Aug 10 2018 |
8265 |
434.03 |
| Aug 10 2018 |
13154 |
444.58 |
| Aug 03 2018 |
4714 |
424.01 |
| Aug 03 2018 |
11401 |
460.41 |
| Aug 03 2018 |
8409 |
434.03 |
| Aug 03 2018 |
13270 |
444.58 |
| Jul 27 2018 |
4772 |
424.01 |
| Jul 27 2018 |
11396 |
460.41 |
| Jul 27 2018 |
8492 |
434.03 |
| Jul 27 2018 |
13318 |
444.58 |
| Jul 20 2018 |
11549 |
460.41 |
| Jul 20 2018 |
4854 |
424.01 |
| Jul 20 2018 |
8481 |
434.03 |
| Jul 20 2018 |
13508 |
444.58 |
| Jul 13 2018 |
8645 |
434.03 |
| Jul 13 2018 |
4917 |
424.01 |
| Jul 13 2018 |
11389 |
460.41 |
| Jul 13 2018 |
13382 |
444.58 |
| Jul 06 2018 |
11329 |
460.41 |
| Jul 06 2018 |
8455 |
434.03 |
| Jul 06 2018 |
4923 |
424.01 |
| Jul 06 2018 |
13166 |
444.58 |
| Jun 29 2018 |
8474 |
434.03 |
| Jun 29 2018 |
4906 |
424.01 |
| Jun 29 2018 |
11345 |
460.41 |
| Jun 29 2018 |
13182 |
444.58 |
| Jun 22 2018 |
5007 |
424.01 |
| Jun 22 2018 |
11616 |
460.41 |
| Jun 22 2018 |
8672 |
434.03 |
| Jun 22 2018 |
13460 |
444.58 |
| Jun 15 2018 |
5032 |
424.01 |
| Jun 15 2018 |
11824 |
464.79 |
| Jun 15 2018 |
12566 |
470.7 |
| Jun 15 2018 |
16474 |
467.74 |
| Jun 08 2018 |
12705 |
470.7 |
| Jun 08 2018 |
5108 |
424.01 |
| Jun 08 2018 |
11882 |
464.79 |
| Jun 08 2018 |
16640 |
467.74 |
| Jun 01 2018 |
12257 |
464.79 |
| Jun 01 2018 |
12821 |
470.7 |
| Jun 01 2018 |
5078 |
424.01 |
| Jun 01 2018 |
16986 |
467.74 |
| May 25 2018 |
5084 |
424.01 |
| May 25 2018 |
12926 |
470.7 |
| May 25 2018 |
12280 |
464.79 |
| May 25 2018 |
17175 |
467.74 |
| May 18 2018 |
12379 |
464.79 |
| May 18 2018 |
12919 |
470.7 |
| May 18 2018 |
5043 |
424.01 |
| May 18 2018 |
17240 |
467.74 |
| May 11 2018 |
4995 |
424.01 |
| May 11 2018 |
12876 |
470.7 |
| May 11 2018 |
12403 |
464.79 |
| May 11 2018 |
17383 |
467.74 |
| May 04 2018 |
13066 |
470.7 |
| May 04 2018 |
12642 |
464.79 |
| May 04 2018 |
5044 |
424.01 |
| May 04 2018 |
17558 |
467.74 |
| Apr 27 2018 |
5130 |
424.01 |
| Apr 27 2018 |
13082 |
470.7 |
| Apr 27 2018 |
12562 |
464.79 |
| Apr 27 2018 |
17457 |
467.74 |
| Apr 20 2018 |
13224 |
470.7 |
| Apr 20 2018 |
5091 |
424.01 |
| Apr 20 2018 |
12573 |
464.79 |
| Apr 20 2018 |
17540 |
467.74 |
| Apr 13 2018 |
13189 |
470.7 |
| Apr 13 2018 |
4988 |
424.01 |
| Apr 13 2018 |
17827 |
470.7 |
| Apr 06 2018 |
13103 |
470.7 |
| Apr 06 2018 |
4998 |
424.01 |
| Apr 06 2018 |
17908 |
470.7 |
| Mar 30 2018 |
4989 |
424.01 |
| Mar 30 2018 |
13214 |
470.7 |
| Mar 30 2018 |
18162 |
470.7 |
| Mar 23 2018 |
4944 |
424.01 |
| Mar 23 2018 |
13226 |
470.7 |
| Mar 23 2018 |
18344 |
470.7 |
