| May 10 2024 |
3201 |
407.74 |
| May 10 2024 |
4789 |
407.74 |
| May 08 2024 |
3230 |
407.74 |
| May 08 2024 |
4860 |
407.74 |
| May 01 2024 |
3231 |
407.74 |
| May 01 2024 |
5232 |
407.74 |
| Apr 24 2024 |
7254 |
430.14 |
| Apr 24 2024 |
10733 |
430.14 |
| Apr 17 2024 |
7223 |
430.14 |
| Apr 17 2024 |
10959 |
430.14 |
| Apr 10 2024 |
7223 |
430.14 |
| Apr 10 2024 |
10930 |
430.14 |
| Apr 03 2024 |
7206 |
430.14 |
| Apr 03 2024 |
10945 |
430.14 |
| Mar 27 2024 |
7169 |
430.14 |
| Mar 27 2024 |
10967 |
430.14 |
| Mar 21 2024 |
7196 |
430.14 |
| Mar 21 2024 |
10969 |
430.14 |
| Mar 14 2024 |
7176 |
430.14 |
| Mar 14 2024 |
10844 |
430.14 |
| Mar 07 2024 |
7219 |
430.14 |
| Mar 07 2024 |
10876 |
430.14 |
| Feb 29 2024 |
7227 |
430.14 |
| Feb 29 2024 |
10949 |
430.14 |
| Feb 22 2024 |
7188 |
430.14 |
| Feb 22 2024 |
10901 |
430.14 |
| Feb 15 2024 |
7211 |
430.14 |
| Feb 15 2024 |
10883 |
430.14 |
| Feb 08 2024 |
7213 |
430.14 |
| Feb 08 2024 |
10842 |
430.14 |
| Feb 01 2024 |
7252 |
430.14 |
| Feb 01 2024 |
10727 |
430.14 |
| Jan 25 2024 |
7261 |
430.14 |
| Jan 25 2024 |
10715 |
430.14 |
| Jan 18 2024 |
7263 |
430.14 |
| Jan 18 2024 |
10712 |
430.14 |
| Jan 11 2024 |
7264 |
430.14 |
| Jan 11 2024 |
10709 |
430.14 |
| Jan 04 2024 |
7265 |
430.14 |
| Jan 04 2024 |
10698 |
430.14 |
| Dec 28 2023 |
7268 |
430.14 |
| Dec 28 2023 |
10695 |
430.14 |
| Dec 21 2023 |
7268 |
430.14 |
| Dec 21 2023 |
10695 |
430.14 |
| Dec 14 2023 |
7267 |
430.14 |
| Dec 14 2023 |
10694 |
430.14 |
| Dec 07 2023 |
7267 |
430.14 |
| Dec 07 2023 |
10695 |
430.14 |
| Nov 30 2023 |
7263 |
430.14 |
| Nov 30 2023 |
10692 |
430.14 |
| Nov 23 2023 |
7262 |
430.14 |
| Nov 23 2023 |
10690 |
430.14 |
| Nov 16 2023 |
7260 |
430.14 |
| Nov 16 2023 |
10686 |
430.14 |
| Nov 09 2023 |
7258 |
430.14 |
| Nov 09 2023 |
10678 |
430.14 |
| Nov 02 2023 |
7258 |
430.14 |
| Nov 02 2023 |
10678 |
430.14 |
| Oct 26 2023 |
7281 |
430.14 |
| Oct 26 2023 |
10645 |
430.14 |
| Oct 19 2023 |
7280 |
430.14 |
| Oct 19 2023 |
10603 |
430.14 |
| Oct 12 2023 |
7288 |
430.14 |
| Oct 12 2023 |
10601 |
430.14 |
| Oct 05 2023 |
7289 |
430.14 |
| Oct 05 2023 |
10458 |
430.14 |
| Sep 28 2023 |
7289 |
430.14 |
| Sep 28 2023 |
10561 |
430.14 |
| Sep 21 2023 |
7285 |
430.14 |
| Sep 21 2023 |
10549 |
430.14 |
| Sep 14 2023 |
7297 |
430.14 |
| Sep 14 2023 |
10580 |
430.14 |
| Sep 07 2023 |
7312 |
430.14 |
| Sep 07 2023 |
10628 |
430.14 |
| Aug 31 2023 |
7383 |
430.14 |
| Aug 31 2023 |
10670 |
430.14 |
| Aug 24 2023 |
7542 |
435.72 |
| Aug 24 2023 |
10880 |
435.72 |
| Aug 17 2023 |
7569 |
435.72 |
| Aug 17 2023 |
10938 |
435.72 |
| Aug 10 2023 |
7562 |
435.72 |
| Aug 10 2023 |
10958 |
435.72 |
| Aug 03 2023 |
7526 |
435.72 |
| Aug 03 2023 |
10935 |
435.72 |
| Jul 27 2023 |
7524 |
435.72 |
| Jul 27 2023 |
10925 |
435.72 |
| Jul 20 2023 |
7579 |
435.72 |
| Jul 20 2023 |
10864 |
435.72 |
| Jul 13 2023 |
7570 |
435.72 |
| Jul 13 2023 |
10873 |
435.72 |
| Jul 06 2023 |
7578 |
435.72 |
| Jul 06 2023 |
10906 |
435.72 |
| Jun 29 2023 |
7528 |
435.72 |
| Jun 29 2023 |
10889 |
435.72 |
| Jun 22 2023 |
7508 |
435.72 |
| Jun 22 2023 |
10852 |
435.72 |
| Jun 15 2023 |
7552 |
435.72 |
| Jun 15 2023 |
10895 |
435.72 |
| Jun 08 2023 |
7576 |
435.72 |
| Jun 08 2023 |
10956 |
435.72 |
| Jun 01 2023 |
7467 |
435.72 |
| Jun 01 2023 |
10982 |
435.72 |
| May 25 2023 |
7406 |
435.72 |
| May 25 2023 |
10883 |
435.72 |
| May 18 2023 |
7328 |
435.72 |
| May 18 2023 |
10821 |
435.72 |
| May 11 2023 |
7305 |
435.72 |
| May 11 2023 |
10809 |
435.72 |
| May 04 2023 |
7227 |
435.72 |
| May 04 2023 |
10649 |
435.72 |
| Apr 27 2023 |
7198 |
435.72 |
| Apr 27 2023 |
10528 |
435.72 |
| Apr 20 2023 |
7112 |
435.72 |
| Apr 20 2023 |
10465 |
435.72 |
| Apr 13 2023 |
7143 |
437.83 |
| Apr 13 2023 |
10539 |
437.83 |
| Apr 06 2023 |
7132 |
437.83 |
| Apr 06 2023 |
10464 |
437.83 |
| Mar 30 2023 |
7109 |
437.83 |
| Mar 30 2023 |
10421 |
437.83 |
| Mar 23 2023 |
7037 |
437.83 |
| Mar 23 2023 |
10367 |
437.83 |
| Mar 16 2023 |
7019 |
437.83 |
| Mar 16 2023 |
10309 |
437.83 |
| Mar 09 2023 |
6992 |
437.83 |
| Mar 09 2023 |
10197 |
437.83 |
| Mar 02 2023 |
6947 |
437.83 |
| Mar 02 2023 |
10143 |
437.83 |
| Feb 23 2023 |
6938 |
437.83 |
| Feb 23 2023 |
10147 |
437.83 |
| Feb 16 2023 |
6873 |
437.83 |
| Feb 16 2023 |
10025 |
437.83 |
| Feb 09 2023 |
6853 |
437.83 |
| Feb 09 2023 |
10010 |
437.83 |
| Feb 02 2023 |
6818 |
437.83 |
| Feb 02 2023 |
9997 |
437.83 |
| Jan 26 2023 |
6789 |
437.83 |
| Jan 26 2023 |
9976 |
437.83 |
| Jan 19 2023 |
6769 |
437.83 |
| Jan 19 2023 |
9965 |
437.83 |
| Jan 12 2023 |
6768 |
437.83 |
| Jan 12 2023 |
9964 |
437.83 |
| Jan 05 2023 |
6768 |
437.83 |
| Jan 05 2023 |
9966 |
437.83 |
| Dec 29 2022 |
6768 |
437.83 |
| Dec 29 2022 |
9966 |
437.83 |
| Dec 22 2022 |
6768 |
437.83 |
| Dec 22 2022 |
9966 |
437.83 |
| Dec 15 2022 |
6766 |
437.83 |
| Dec 15 2022 |
9948 |
437.83 |
| Dec 08 2022 |
6760 |
437.83 |
| Dec 08 2022 |
9942 |
437.83 |
| Dec 01 2022 |
6760 |
437.83 |
| Dec 01 2022 |
9942 |
437.83 |
| Nov 24 2022 |
6760 |
437.83 |
| Nov 24 2022 |
9943 |
437.83 |
| Nov 17 2022 |
6756 |
437.83 |
| Nov 17 2022 |
9932 |
437.83 |
| Nov 10 2022 |
6756 |
437.83 |
| Nov 10 2022 |
9933 |
437.83 |
| Nov 03 2022 |
6731 |
437.83 |
| Nov 03 2022 |
9905 |
437.83 |
| Oct 27 2022 |
6715 |
437.83 |
| Oct 27 2022 |
9893 |
437.83 |
| Oct 20 2022 |
6716 |
437.83 |
| Oct 20 2022 |
9902 |
437.83 |
| Oct 13 2022 |
6716 |
437.83 |
| Oct 13 2022 |
9884 |
437.83 |
| Oct 06 2022 |
6720 |
437.83 |
| Oct 06 2022 |
9889 |
437.83 |
| Sep 29 2022 |
6742 |
437.83 |
| Sep 29 2022 |
9895 |
437.83 |
| Sep 22 2022 |
6737 |
437.83 |
| Sep 22 2022 |
9885 |
437.83 |
| Sep 15 2022 |
6734 |
437.83 |
| Sep 15 2022 |
9880 |
437.83 |
| Sep 08 2022 |
6663 |
437.83 |
| Sep 08 2022 |
9847 |
437.83 |
| Sep 01 2022 |
6583 |
437.83 |
| Sep 01 2022 |
9737 |
437.83 |
| Aug 25 2022 |
6812 |
448.48 |
| Aug 25 2022 |
10162 |
448.48 |
| Aug 18 2022 |
6777 |
448.48 |
| Aug 18 2022 |
10105 |
448.48 |
| Aug 11 2022 |
6666 |
448.48 |
| Aug 11 2022 |
10024 |
448.48 |
| Aug 04 2022 |
6657 |
448.48 |
| Aug 04 2022 |
9991 |
448.48 |
| Jul 28 2022 |
6543 |
448.48 |
| Jul 28 2022 |
9853 |
448.48 |
| Jul 21 2022 |
6434 |
448.48 |
| Jul 21 2022 |
9760 |
448.48 |
| Jul 14 2022 |
6419 |
448.48 |
| Jul 14 2022 |
9740 |
448.48 |
| Jul 07 2022 |
6358 |
448.48 |
| Jul 07 2022 |
9648 |
448.48 |
| Jun 30 2022 |
6335 |
448.48 |
| Jun 30 2022 |
9628 |
448.48 |
| Jun 23 2022 |
6291 |
448.48 |
| Jun 23 2022 |
9600 |
448.48 |
| Jun 16 2022 |
6047 |
448.48 |
| Jun 16 2022 |
9394 |
448.48 |
| Jun 09 2022 |
5962 |
448.48 |
| Jun 09 2022 |
9252 |
448.48 |
| Jun 02 2022 |
5739 |
448.48 |
| Jun 02 2022 |
9007 |
448.48 |
| May 26 2022 |
5653 |
448.48 |
| May 26 2022 |
8863 |
448.48 |
| May 19 2022 |
5465 |
448.48 |
| May 19 2022 |
8591 |
448.48 |
| May 12 2022 |
5390 |
448.48 |
| May 12 2022 |
8507 |
448.48 |
| May 05 2022 |
5229 |
448.1 |
| May 05 2022 |
8277 |
448.1 |
| Apr 28 2022 |
5079 |
448.1 |
| Apr 28 2022 |
8083 |
448.1 |
| Apr 21 2022 |
4806 |
443.92 |
| Apr 21 2022 |
7643 |
443.92 |
| Apr 14 2022 |
4018 |
434.86 |
| Apr 14 2022 |
5407 |
434.86 |
| Apr 07 2022 |
4014 |
434.86 |
| Apr 07 2022 |
5405 |
434.86 |
| Mar 31 2022 |
4076 |
436.39 |
| Mar 31 2022 |
5390 |
436.39 |
| Mar 24 2022 |
3954 |
434.12 |
| Mar 24 2022 |
5215 |
434.12 |
| Mar 17 2022 |
3907 |
434.12 |
| Mar 17 2022 |
5210 |
434.12 |
| Mar 10 2022 |
3897 |
434.12 |
| Mar 10 2022 |
5174 |
434.12 |
| Mar 03 2022 |
3953 |
434.12 |
| Mar 03 2022 |
5149 |
434.12 |
| Feb 24 2022 |
3913 |
434.12 |
| Feb 24 2022 |
5084 |
434.12 |
| Feb 17 2022 |
3820 |
434.12 |
| Feb 17 2022 |
4556 |
434.12 |
| Feb 10 2022 |
3822 |
434.12 |
| Feb 10 2022 |
4478 |
434.12 |
| Feb 03 2022 |
3829 |
434.12 |
| Feb 03 2022 |
4506 |
434.12 |
| Jan 27 2022 |
3816 |
434.12 |
| Jan 27 2022 |
4529 |
434.12 |
| Jan 20 2022 |
3809 |
434.12 |
| Jan 20 2022 |
4536 |
434.12 |
| Jan 13 2022 |
3798 |
434.12 |
| Jan 13 2022 |
4551 |
434.12 |
| Jan 06 2022 |
3799 |
434.12 |
| Jan 06 2022 |
4552 |
434.12 |
| Dec 30 2021 |
3803 |
434.12 |
| Dec 30 2021 |
4556 |
434.12 |
| Dec 23 2021 |
3803 |
434.12 |
| Dec 23 2021 |
4556 |
434.12 |
| Dec 16 2021 |
3803 |
434.12 |
| Dec 16 2021 |
4556 |
434.12 |
| Dec 09 2021 |
3803 |
434.12 |
| Dec 09 2021 |
4556 |
434.12 |
| Dec 02 2021 |
3801 |
434.12 |
| Dec 02 2021 |
4556 |
434.12 |
| Nov 25 2021 |
3801 |
434.12 |
| Nov 25 2021 |
4556 |
434.12 |
| Nov 18 2021 |
3802 |
434.12 |
| Nov 18 2021 |
4557 |
434.12 |
| Nov 11 2021 |
3802 |
434.12 |
| Nov 11 2021 |
4558 |
434.12 |
| Nov 04 2021 |
3802 |
434.12 |
| Nov 04 2021 |
4604 |
434.12 |
| Oct 28 2021 |
3803 |
434.12 |
| Oct 28 2021 |
4605 |
434.12 |
| Oct 21 2021 |
3803 |
434.12 |
| Oct 21 2021 |
4625 |
434.12 |
| Oct 14 2021 |
3803 |
434.12 |
| Oct 14 2021 |
4621 |
434.12 |
| Oct 07 2021 |
3801 |
434.12 |
| Oct 07 2021 |
4627 |
434.12 |
| Sep 30 2021 |
3757 |
434.12 |
| Sep 30 2021 |
4584 |
434.12 |
| Sep 23 2021 |
3696 |
434.12 |
| Sep 23 2021 |
4577 |
434.12 |
| Sep 16 2021 |
3683 |
434.12 |
| Sep 16 2021 |
4541 |
434.12 |
| Sep 09 2021 |
3646 |
434.12 |
| Sep 09 2021 |
4547 |
434.12 |
| Sep 02 2021 |
3575 |
434.12 |
| Sep 02 2021 |
4624 |
434.12 |
| Aug 26 2021 |
3568 |
434.12 |
| Aug 26 2021 |
4539 |
434.12 |
| Aug 19 2021 |
3604 |
434.12 |
| Aug 19 2021 |
4604 |
434.12 |
| Aug 12 2021 |
5037 |
513.76 |
| Aug 12 2021 |
8720 |
513.76 |
| Aug 05 2021 |
5378 |
560.37 |
| Aug 05 2021 |
9297 |
560.37 |
| Jul 29 2021 |
5454 |
560.37 |
| Jul 29 2021 |
9391 |
560.37 |
| Jul 22 2021 |
5419 |
560.37 |
| Jul 22 2021 |
9359 |
560.37 |
| Jul 15 2021 |
5535 |
560.37 |
| Jul 15 2021 |
9486 |
560.37 |
| Jul 08 2021 |
5737 |
560.37 |
| Jul 08 2021 |
9713 |
560.37 |
| Jul 01 2021 |
5890 |
560.37 |
| Jul 01 2021 |
9939 |
560.37 |
| Jun 24 2021 |
6094 |
560.37 |
| Jun 24 2021 |
10161 |
560.37 |
| Jun 17 2021 |
6091 |
560.37 |
| Jun 17 2021 |
10187 |
560.37 |
| Jun 10 2021 |
6055 |
560.37 |
| Jun 10 2021 |
10082 |
560.37 |
| Jun 03 2021 |
10201 |
560.37 |
| May 27 2021 |
6533 |
560.37 |
| May 27 2021 |
10458 |
560.37 |
| May 07 2021 |
23894 |
560.37 |
| Aug 14 2020 |
6987 |
553.58 |
| Aug 14 2020 |
10981 |
553.58 |
| Aug 07 2020 |
7680 |
560.37 |
| Aug 07 2020 |
11976 |
560.37 |
| Jul 31 2020 |
8376 |
560.37 |
| Jul 31 2020 |
12798 |
560.37 |
| Jul 24 2020 |
9074 |
560.37 |
| Jul 24 2020 |
13660 |
560.37 |
| Jul 17 2020 |
9815 |
560.37 |
| Jul 17 2020 |
14297 |
560.37 |
| Jul 10 2020 |
10726 |
560.37 |
| Jul 10 2020 |
15201 |
560.37 |
| Jul 03 2020 |
10955 |
560.37 |
| Jul 03 2020 |
15482 |
560.37 |
| Jun 26 2020 |
11660 |
560.37 |
| Jun 26 2020 |
16198 |
560.37 |
| Jun 19 2020 |
12001 |
560.37 |
| Jun 19 2020 |
16774 |
560.37 |
| Jun 12 2020 |
12501 |
560.37 |
| Jun 12 2020 |
17444 |
560.37 |
| Jun 05 2020 |
13110 |
560.37 |
| Jun 05 2020 |
18062 |
560.37 |
| May 29 2020 |
13578 |
560.37 |
| May 29 2020 |
18622 |
560.37 |
| May 22 2020 |
14117 |
560.37 |
| May 22 2020 |
19162 |
560.37 |
| May 15 2020 |
14428 |
560.37 |
| May 15 2020 |
19755 |
560.37 |
| May 08 2020 |
14779 |
560.37 |
| May 08 2020 |
20256 |
560.37 |
| May 01 2020 |
15503 |
560.37 |
| May 01 2020 |
21103 |
560.37 |
| Apr 24 2020 |
16074 |
560.37 |
| Apr 24 2020 |
22594 |
560.37 |
| Apr 17 2020 |
16201 |
560.37 |
| Apr 17 2020 |
23049 |
560.37 |
| Apr 10 2020 |
16593 |
560.37 |
| Apr 10 2020 |
23596 |
560.37 |
| Apr 03 2020 |
16974 |
560.37 |
| Apr 03 2020 |
24157 |
560.37 |
| Mar 27 2020 |
17389 |
560.37 |
| Mar 27 2020 |
24781 |
560.37 |
| Mar 20 2020 |
15873 |
529.3 |
| Mar 20 2020 |
22626 |
529.3 |
| Mar 13 2020 |
15995 |
529.3 |
| Mar 13 2020 |
22932 |
529.3 |
| Mar 06 2020 |
16122 |
529.3 |
| Mar 06 2020 |
23164 |
529.3 |
| Feb 28 2020 |
16115 |
529.3 |
| Feb 28 2020 |
23156 |
529.3 |
| Feb 21 2020 |
15952 |
529.3 |
| Feb 21 2020 |
22958 |
529.3 |
| Feb 14 2020 |
15996 |
529.3 |
| Feb 14 2020 |
23017 |
529.3 |
| Feb 07 2020 |
15887 |
529.3 |
| Feb 07 2020 |
22849 |
529.3 |
| Jan 31 2020 |
15928 |
529.3 |
| Jan 31 2020 |
22916 |
529.3 |
| Jan 24 2020 |
15972 |
529.3 |
| Jan 24 2020 |
22951 |
529.3 |
| Jan 17 2020 |
15818 |
529.3 |
| Jan 17 2020 |
22827 |
529.3 |
| Jan 10 2020 |
15816 |
529.3 |
| Jan 10 2020 |
22826 |
529.3 |
| Jan 03 2020 |
15825 |
529.3 |
| Jan 03 2020 |
22836 |
529.3 |
| Dec 27 2019 |
15815 |
529.3 |
| Dec 27 2019 |
22830 |
529.3 |
| Dec 20 2019 |
15815 |
529.3 |
| Dec 20 2019 |
22830 |
529.3 |
| Dec 13 2019 |
15816 |
529.3 |
| Dec 13 2019 |
22831 |
529.3 |
| Dec 06 2019 |
15807 |
529.3 |
| Dec 06 2019 |
22819 |
529.3 |
| Nov 29 2019 |
15758 |
529.3 |
| Nov 29 2019 |
22795 |
529.3 |
| Nov 22 2019 |
15758 |
529.3 |
| Nov 22 2019 |
22795 |
529.3 |
| Nov 15 2019 |
15759 |
529.3 |
| Nov 15 2019 |
22800 |
529.3 |
| Nov 08 2019 |
15771 |
529.3 |
| Nov 08 2019 |
22715 |
529.3 |
| Nov 01 2019 |
15760 |
529.3 |
| Nov 01 2019 |
22409 |
529.3 |
| Oct 25 2019 |
15778 |
529.3 |
| Oct 25 2019 |
22426 |
529.3 |
| Oct 18 2019 |
15778 |
529.3 |
| Oct 18 2019 |
22481 |
529.3 |
| Oct 11 2019 |
15779 |
529.3 |
| Oct 11 2019 |
22435 |
529.3 |
| Oct 04 2019 |
15805 |
529.3 |
| Oct 04 2019 |
22390 |
529.3 |
| Sep 27 2019 |
15805 |
529.3 |
| Sep 27 2019 |
22519 |
529.3 |
| Sep 20 2019 |
15818 |
529.3 |
| Sep 20 2019 |
22485 |
529.3 |
| Sep 13 2019 |
15814 |
529.3 |
| Sep 13 2019 |
22527 |
529.3 |
| Sep 06 2019 |
15832 |
529.3 |
| Sep 06 2019 |
22939 |
529.3 |
| Aug 30 2019 |
15624 |
523.71 |
| Aug 30 2019 |
22550 |
523.71 |
| Aug 23 2019 |
15755 |
523.71 |
| Aug 23 2019 |
22817 |
523.71 |
| Aug 16 2019 |
14129 |
503.67 |
| Aug 16 2019 |
20460 |
503.67 |
| Aug 09 2019 |
13102 |
490.8 |
| Aug 09 2019 |
18991 |
490.8 |
| Aug 02 2019 |
13249 |
490.8 |
| Aug 02 2019 |
19138 |
490.8 |
| Jul 26 2019 |
13310 |
490.8 |
| Jul 26 2019 |
19222 |
490.8 |
| Jul 19 2019 |
13367 |
490.8 |
| Jul 19 2019 |
19395 |
490.8 |
| Jul 12 2019 |
13556 |
490.8 |
| Jul 12 2019 |
19516 |
490.8 |
| Jul 05 2019 |
13926 |
490.8 |
| Jul 05 2019 |
19907 |
490.8 |
| Jun 28 2019 |
14101 |
490.8 |
| Jun 28 2019 |
20083 |
490.8 |
| Jun 21 2019 |
14052 |
490.8 |
| Jun 21 2019 |
19942 |
490.8 |
| Jun 14 2019 |
14230 |
490.8 |
| Jun 14 2019 |
20058 |
490.8 |
| Jun 07 2019 |
14435 |
490.8 |
| Jun 07 2019 |
20285 |
490.8 |
| May 31 2019 |
14408 |
490.8 |
| May 31 2019 |
20211 |
490.8 |
| May 24 2019 |
14419 |
490.8 |
| May 24 2019 |
20233 |
490.8 |
| May 17 2019 |
14476 |
490.8 |
| May 17 2019 |
20209 |
490.8 |
| May 10 2019 |
14444 |
490.8 |
| May 10 2019 |
20181 |
490.8 |
| May 03 2019 |
14472 |
490.8 |
| May 03 2019 |
20218 |
490.8 |
| Apr 26 2019 |
14453 |
490.8 |
| Apr 26 2019 |
19766 |
490.8 |
| Apr 19 2019 |
14606 |
490.8 |
| Apr 19 2019 |
19715 |
490.8 |
| Apr 18 2019 |
14625 |
490.8 |
| Apr 12 2019 |
14780 |
490.8 |
| Apr 12 2019 |
15036 |
500 |
| Apr 12 2019 |
18929 |
483.57 |
| Apr 05 2019 |
14502 |
490.8 |
| Apr 05 2019 |
14478 |
500 |
| Apr 05 2019 |
18474 |
483.57 |
| Mar 29 2019 |
14280 |
490.8 |
| Mar 29 2019 |
14407 |
500 |
| Mar 29 2019 |
18266 |
483.57 |
| Mar 22 2019 |
14140 |
500 |
| Mar 22 2019 |
15772 |
512.02 |
| Mar 22 2019 |
20958 |
509.62 |
| Mar 15 2019 |
15025 |
503.54 |
| Mar 15 2019 |
14256 |
500 |
| Mar 15 2019 |
19449 |
496.31 |
| Mar 08 2019 |
14916 |
503.54 |
| Mar 08 2019 |
14032 |
500 |
| Mar 08 2019 |
19188 |
496.31 |
| Mar 01 2019 |
14937 |
503.54 |
| Mar 01 2019 |
14115 |
500 |
| Mar 01 2019 |
19273 |
496.31 |
| Feb 22 2019 |
14173 |
500 |
| Feb 22 2019 |
14956 |
503.54 |
| Feb 22 2019 |
19344 |
496.31 |
| Feb 15 2019 |
14873 |
503.54 |
| Feb 15 2019 |
14070 |
500 |
| Feb 15 2019 |
19150 |
496.31 |
| Feb 08 2019 |
14700 |
503.54 |
| Feb 08 2019 |
14025 |
500 |
| Feb 08 2019 |
18954 |
496.31 |
| Feb 01 2019 |
14726 |
503.54 |
| Feb 01 2019 |
14033 |
500 |
| Feb 01 2019 |
18965 |
496.31 |
| Jan 25 2019 |
14733 |
503.54 |
| Jan 25 2019 |
14058 |
500 |
| Jan 25 2019 |
19000 |
496.31 |
| Jan 18 2019 |
14755 |
503.54 |
| Jan 18 2019 |
14118 |
500 |
| Jan 18 2019 |
19034 |
496.31 |
| Jan 11 2019 |
14736 |
503.54 |
| Jan 11 2019 |
14118 |
500 |
| Jan 11 2019 |
19014 |
496.31 |
| Jan 04 2019 |
14119 |
500 |
| Jan 04 2019 |
14752 |
503.54 |
| Jan 04 2019 |
19025 |
496.31 |
| Dec 28 2018 |
14752 |
503.54 |
| Dec 28 2018 |
14119 |
500 |
| Dec 28 2018 |
19025 |
496.31 |
| Dec 21 2018 |
14752 |
503.54 |
| Dec 21 2018 |
14119 |
500 |
| Dec 21 2018 |
19025 |
496.31 |
| Dec 14 2018 |
14119 |
500 |
| Dec 14 2018 |
14752 |
503.54 |
| Dec 14 2018 |
19025 |
496.31 |
| Dec 07 2018 |
14740 |
503.54 |
| Dec 07 2018 |
14119 |
500 |
| Dec 07 2018 |
19016 |
496.31 |
| Nov 30 2018 |
14118 |
500 |
| Nov 30 2018 |
14740 |
503.54 |
| Nov 30 2018 |
19016 |
496.31 |
| Nov 23 2018 |
14118 |
500 |
| Nov 23 2018 |
14740 |
503.54 |
| Nov 23 2018 |
19016 |
496.31 |
| Nov 16 2018 |
14740 |
503.54 |
| Nov 16 2018 |
14118 |
500 |
| Nov 16 2018 |
19016 |
496.31 |
| Nov 09 2018 |
14740 |
503.54 |
| Nov 09 2018 |
14119 |
500 |
| Nov 09 2018 |
19017 |
496.31 |
| Nov 02 2018 |
14740 |
503.54 |
| Nov 02 2018 |
14119 |
500 |
| Nov 02 2018 |
18981 |
496.31 |
| Oct 26 2018 |
14113 |
500 |
| Oct 26 2018 |
14740 |
503.54 |
| Oct 26 2018 |
18975 |
496.31 |
| Oct 19 2018 |
14740 |
503.54 |
| Oct 19 2018 |
14137 |
500 |
| Oct 19 2018 |
18997 |
496.31 |
| Oct 12 2018 |
14715 |
503.54 |
| Oct 12 2018 |
14083 |
500 |
| Oct 12 2018 |
18927 |
496.31 |
| Oct 05 2018 |
14107 |
500 |
| Oct 05 2018 |
14678 |
503.54 |
| Oct 05 2018 |
19046 |
496.31 |
| Sep 28 2018 |
14689 |
503.54 |
| Sep 28 2018 |
13779 |
500 |
| Sep 28 2018 |
18588 |
496.31 |
| Sep 21 2018 |
14650 |
503.54 |
| Sep 21 2018 |
13741 |
500 |
| Sep 21 2018 |
18569 |
496.31 |
| Sep 14 2018 |
14726 |
503.54 |
| Sep 14 2018 |
13803 |
500 |
| Sep 14 2018 |
18619 |
496.31 |
| Sep 07 2018 |
14057 |
500 |
| Sep 07 2018 |
14856 |
503.54 |
| Sep 07 2018 |
18979 |
496.31 |
| Aug 31 2018 |
14094 |
500 |
| Aug 31 2018 |
14960 |
503.54 |
| Aug 31 2018 |
19061 |
496.31 |
| Aug 24 2018 |
14138 |
500 |
| Aug 24 2018 |
15663 |
515.09 |
| Aug 24 2018 |
20691 |
512.07 |
| Aug 17 2018 |
15446 |
508.08 |
| Aug 17 2018 |
14067 |
500 |
| Aug 17 2018 |
20320 |
506.06 |
| Aug 10 2018 |
15876 |
514.56 |
| Aug 10 2018 |
14078 |
500 |
| Aug 10 2018 |
20794 |
509.7 |
| Aug 03 2018 |
16040 |
514.56 |
| Aug 03 2018 |
14277 |
500 |
| Aug 03 2018 |
20999 |
509.7 |
| Jul 27 2018 |
16071 |
514.56 |
| Jul 27 2018 |
14437 |
500 |
| Jul 27 2018 |
21073 |
509.7 |
| Jul 20 2018 |
16279 |
514.56 |
| Jul 20 2018 |
14393 |
500 |
| Jul 20 2018 |
21321 |
509.7 |
| Jul 13 2018 |
14614 |
500 |
| Jul 13 2018 |
16042 |
514.56 |
| Jul 13 2018 |
21127 |
509.7 |
| Jul 06 2018 |
16065 |
514.56 |
| Jul 06 2018 |
14446 |
500 |
| Jul 06 2018 |
20928 |
509.7 |
| Jun 29 2018 |
14457 |
500 |
| Jun 29 2018 |
16045 |
514.56 |
| Jun 29 2018 |
20898 |
509.7 |
| Jun 22 2018 |
16377 |
514.56 |
| Jun 22 2018 |
14717 |
500 |
| Jun 22 2018 |
21233 |
509.7 |
| Jun 15 2018 |
14825 |
500 |
| Jun 15 2018 |
16279 |
514.56 |
| Jun 15 2018 |
21293 |
509.7 |
| Jun 08 2018 |
16460 |
514.56 |
| Jun 08 2018 |
14910 |
500 |
| Jun 08 2018 |
21494 |
509.7 |
| Jun 01 2018 |
15324 |
500 |
| Jun 01 2018 |
16614 |
514.56 |
| Jun 01 2018 |
21876 |
509.7 |
| May 25 2018 |
16664 |
514.56 |
| May 25 2018 |
15377 |
500 |
| May 25 2018 |
22041 |
509.7 |
| May 18 2018 |
15517 |
500 |
| May 18 2018 |
16675 |
514.56 |
| May 18 2018 |
22122 |
509.7 |
| May 11 2018 |
16621 |
514.56 |
| May 11 2018 |
15564 |
500 |
| May 11 2018 |
22248 |
509.7 |
| May 04 2018 |
16789 |
514.56 |
| May 04 2018 |
15836 |
500 |
| May 04 2018 |
22471 |
509.7 |
| Apr 27 2018 |
16846 |
514.56 |
| Apr 27 2018 |
15704 |
500 |
| Apr 27 2018 |
22385 |
509.7 |
| Apr 20 2018 |
17015 |
514.56 |
| Apr 20 2018 |
15730 |
500 |
| Apr 20 2018 |
22522 |
509.7 |
| Apr 13 2018 |
16974 |
514.56 |
| Apr 13 2018 |
22905 |
514.56 |
| Apr 06 2018 |
16848 |
514.56 |
| Apr 06 2018 |
23003 |
514.56 |
| Mar 30 2018 |
16983 |
514.56 |
| Mar 30 2018 |
23346 |
514.56 |
| Mar 23 2018 |
16986 |
514.56 |
| Mar 23 2018 |
23554 |
514.56 |
