| Mar 15 2019 |
7930 |
517.19 |
| Mar 08 2019 |
7615 |
517.19 |
| Mar 01 2019 |
7794 |
517.19 |
| Feb 22 2019 |
7809 |
517.19 |
| Feb 15 2019 |
7790 |
517.19 |
| Feb 08 2019 |
7966 |
517.19 |
| Feb 01 2019 |
7991 |
517.19 |
| Jan 25 2019 |
7991 |
517.19 |
| Jan 18 2019 |
8025 |
517.19 |
| Jan 11 2019 |
8025 |
517.19 |
| Jan 04 2019 |
8025 |
517.19 |
| Dec 28 2018 |
8029 |
517.19 |
| Dec 21 2018 |
8029 |
517.19 |
| Dec 14 2018 |
8029 |
517.19 |
| Dec 07 2018 |
7996 |
517.19 |
| Nov 30 2018 |
7996 |
517.19 |
| Nov 23 2018 |
8000 |
517.19 |
| Nov 16 2018 |
8000 |
517.19 |
| Nov 09 2018 |
8000 |
517.19 |
| Nov 02 2018 |
8000 |
517.19 |
| Oct 26 2018 |
8000 |
517.19 |
| Oct 19 2018 |
8000 |
517.19 |
| Oct 12 2018 |
7981 |
517.19 |
| Oct 05 2018 |
7981 |
517.19 |
| Sep 28 2018 |
7989 |
517.19 |
| Sep 21 2018 |
7903 |
517.19 |
| Sep 14 2018 |
8086 |
517.19 |
| Sep 07 2018 |
8125 |
517.19 |
| Aug 31 2018 |
8229 |
517.19 |
| Aug 24 2018 |
8330 |
517.19 |
| Aug 17 2018 |
8305 |
517.19 |
| Aug 10 2018 |
8295 |
517.19 |
| Aug 03 2018 |
8354 |
517.19 |
| Jul 27 2018 |
8457 |
517.19 |
| Jul 20 2018 |
8600 |
517.19 |
| Jul 13 2018 |
8690 |
517.19 |
| Jul 06 2018 |
8688 |
517.19 |
| Jun 29 2018 |
8663 |
517.19 |
| Jun 22 2018 |
8748 |
517.19 |
| Jun 15 2018 |
8756 |
517.19 |
| Jun 08 2018 |
8865 |
517.19 |
| Jun 01 2018 |
8818 |
517.19 |
| May 25 2018 |
8825 |
517.19 |
| May 18 2018 |
8739 |
517.19 |
| May 11 2018 |
8687 |
517.19 |
| May 04 2018 |
8746 |
517.19 |
| Apr 27 2018 |
8855 |
517.19 |
| Apr 20 2018 |
8802 |
517.19 |
| Apr 13 2018 |
8621 |
517.19 |
| Apr 06 2018 |
8650 |
517.19 |
| Mar 30 2018 |
8610 |
517.19 |
| Mar 23 2018 |
8441 |
517.19 |
