| Apr 26 2024 |
2439 |
345.02 |
| Apr 26 2024 |
5081 |
372.18 |
| Apr 26 2024 |
4628 |
327.74 |
| Apr 24 2024 |
2441 |
345.02 |
| Apr 24 2024 |
5088 |
372.18 |
| Apr 24 2024 |
4626 |
327.74 |
| Apr 17 2024 |
2679 |
346.85 |
| Apr 17 2024 |
5068 |
372.18 |
| Apr 17 2024 |
4840 |
329.47 |
| Apr 10 2024 |
2661 |
346.85 |
| Apr 10 2024 |
5066 |
372.18 |
| Apr 10 2024 |
4854 |
329.47 |
| Apr 03 2024 |
2690 |
346.85 |
| Apr 03 2024 |
5049 |
372.18 |
| Apr 03 2024 |
4844 |
329.47 |
| Mar 27 2024 |
2741 |
346.85 |
| Mar 27 2024 |
5028 |
372.18 |
| Mar 27 2024 |
4849 |
329.47 |
| Mar 21 2024 |
2767 |
347.01 |
| Mar 21 2024 |
5053 |
372.18 |
| Mar 21 2024 |
5017 |
332.92 |
| Mar 14 2024 |
2699 |
347.01 |
| Mar 14 2024 |
5028 |
372.18 |
| Mar 14 2024 |
4976 |
332.92 |
| Mar 07 2024 |
2708 |
347.01 |
| Mar 07 2024 |
5054 |
372.18 |
| Mar 07 2024 |
4988 |
332.92 |
| Feb 29 2024 |
2764 |
347.01 |
| Feb 29 2024 |
5066 |
372.18 |
| Feb 29 2024 |
5014 |
332.92 |
| Feb 22 2024 |
2747 |
347.01 |
| Feb 22 2024 |
5039 |
372.18 |
| Feb 22 2024 |
5014 |
332.92 |
| Feb 15 2024 |
2749 |
347.01 |
| Feb 15 2024 |
5050 |
372.18 |
| Feb 15 2024 |
4998 |
332.92 |
| Feb 08 2024 |
2733 |
347.01 |
| Feb 08 2024 |
5051 |
372.18 |
| Feb 08 2024 |
4966 |
332.92 |
| Feb 01 2024 |
2601 |
347.01 |
| Feb 01 2024 |
5086 |
372.18 |
| Feb 01 2024 |
4879 |
332.92 |
| Jan 25 2024 |
2584 |
347.01 |
| Jan 25 2024 |
5090 |
372.18 |
| Jan 25 2024 |
4869 |
332.92 |
| Jan 18 2024 |
2584 |
347.01 |
| Jan 18 2024 |
5094 |
372.18 |
| Jan 18 2024 |
4876 |
332.92 |
| Jan 11 2024 |
2584 |
347.01 |
| Jan 11 2024 |
5094 |
372.18 |
| Jan 11 2024 |
4874 |
332.92 |
| Jan 04 2024 |
2584 |
347.01 |
| Jan 04 2024 |
5094 |
372.18 |
| Jan 04 2024 |
4874 |
332.92 |
| Dec 28 2023 |
2584 |
347.01 |
| Dec 28 2023 |
5096 |
372.18 |
| Dec 28 2023 |
4875 |
332.92 |
| Dec 21 2023 |
2584 |
347.01 |
| Dec 21 2023 |
5096 |
372.18 |
| Dec 21 2023 |
4875 |
332.92 |
| Dec 14 2023 |
2584 |
347.01 |
| Dec 14 2023 |
5093 |
372.18 |
| Dec 14 2023 |
4875 |
332.92 |
| Dec 07 2023 |
2584 |
347.01 |
| Dec 07 2023 |
5092 |
372.18 |
| Dec 07 2023 |
4875 |
332.92 |
| Nov 30 2023 |
2573 |
347.01 |
| Nov 30 2023 |
5089 |
372.18 |
| Nov 30 2023 |
4874 |
332.92 |
| Nov 23 2023 |
2573 |
347.01 |
| Nov 23 2023 |
5089 |
372.18 |
| Nov 23 2023 |
4872 |
332.92 |
| Nov 16 2023 |
2573 |
347.01 |
| Nov 16 2023 |
5087 |
372.18 |
| Nov 16 2023 |
4863 |
332.92 |
| Nov 09 2023 |
2574 |
347.01 |
| Nov 09 2023 |
5091 |
372.18 |
| Nov 09 2023 |
4865 |
332.92 |
| Nov 02 2023 |
2574 |
347.01 |
| Nov 02 2023 |
5091 |
372.18 |
| Nov 02 2023 |
4865 |
332.92 |
| Oct 26 2023 |
2545 |
347.01 |
| Oct 26 2023 |
5107 |
372.18 |
| Oct 26 2023 |
4862 |
332.92 |
| Oct 19 2023 |
2548 |
347.01 |
| Oct 19 2023 |
5107 |
372.18 |
| Oct 19 2023 |
4829 |
332.92 |
| Oct 12 2023 |
2548 |
347.01 |
| Oct 12 2023 |
5107 |
372.18 |
| Oct 12 2023 |
4829 |
332.92 |
| Oct 05 2023 |
2550 |
347.01 |
| Oct 05 2023 |
5109 |
372.18 |
| Oct 05 2023 |
4745 |
332.92 |
| Sep 28 2023 |
2619 |
347.01 |
| Sep 28 2023 |
5108 |
372.18 |
| Sep 28 2023 |
4808 |
332.92 |
| Sep 21 2023 |
2620 |
347.01 |
| Sep 21 2023 |
5098 |
372.18 |
| Sep 21 2023 |
4799 |
332.92 |
| Sep 14 2023 |
2647 |
347.01 |
| Sep 14 2023 |
5107 |
372.18 |
| Sep 14 2023 |
4801 |
332.92 |
| Sep 07 2023 |
2655 |
347.01 |
| Sep 07 2023 |
5105 |
372.18 |
| Sep 07 2023 |
4803 |
332.92 |
| Aug 31 2023 |
2651 |
347.01 |
| Aug 31 2023 |
5144 |
372.18 |
| Aug 31 2023 |
4843 |
332.92 |
| Aug 24 2023 |
2684 |
347.01 |
| Aug 24 2023 |
5115 |
372.18 |
| Aug 24 2023 |
4824 |
332.92 |
| Aug 17 2023 |
2668 |
347.01 |
| Aug 17 2023 |
5142 |
372.18 |
| Aug 17 2023 |
4854 |
332.92 |
| Aug 10 2023 |
2671 |
347.01 |
| Aug 10 2023 |
5122 |
372.18 |
| Aug 10 2023 |
4885 |
332.92 |
| Aug 03 2023 |
2657 |
347.01 |
| Aug 03 2023 |
5105 |
372.18 |
| Aug 03 2023 |
4853 |
332.92 |
| Jul 27 2023 |
2668 |
347.01 |
| Jul 27 2023 |
5108 |
372.18 |
| Jul 27 2023 |
4841 |
332.92 |
| Jul 20 2023 |
2705 |
347.01 |
| Jul 20 2023 |
5144 |
372.18 |
| Jul 20 2023 |
4819 |
332.92 |
| Jul 13 2023 |
2710 |
347.01 |
| Jul 13 2023 |
5162 |
372.18 |
| Jul 13 2023 |
4853 |
332.92 |
| Jul 06 2023 |
3016 |
356.19 |
| Jul 06 2023 |
5190 |
372.18 |
| Jul 06 2023 |
4858 |
332.92 |
| Jun 29 2023 |
3003 |
356.19 |
| Jun 29 2023 |
4935 |
436.19 |
| Jun 29 2023 |
6457 |
362.07 |
| Jun 22 2023 |
3012 |
356.19 |
| Jun 22 2023 |
4994 |
436.19 |
| Jun 22 2023 |
6429 |
362.07 |
| Jun 15 2023 |
3027 |
356.19 |
| Jun 15 2023 |
7382 |
486.83 |
| Jun 15 2023 |
7654 |
382.32 |
| Jun 08 2023 |
3057 |
356.19 |
| Jun 08 2023 |
7374 |
486.83 |
| Jun 08 2023 |
7694 |
382.32 |
| Jun 01 2023 |
3094 |
356.19 |
| Jun 01 2023 |
7384 |
486.83 |
| Jun 01 2023 |
7707 |
382.32 |
| May 25 2023 |
3067 |
356.19 |
| May 25 2023 |
7374 |
486.83 |
| May 25 2023 |
7672 |
382.32 |
| May 18 2023 |
3048 |
356.19 |
| May 18 2023 |
7374 |
486.83 |
| May 18 2023 |
7643 |
382.32 |
| May 11 2023 |
3013 |
356.19 |
| May 11 2023 |
7309 |
486.83 |
| May 11 2023 |
7602 |
382.32 |
| May 04 2023 |
2920 |
356.19 |
| May 04 2023 |
7184 |
486.83 |
| May 04 2023 |
7463 |
382.32 |
| Apr 27 2023 |
2884 |
356.19 |
| Apr 27 2023 |
7163 |
486.83 |
| Apr 27 2023 |
7402 |
382.32 |
| Apr 20 2023 |
2847 |
356.19 |
| Apr 20 2023 |
7113 |
486.83 |
| Apr 20 2023 |
7324 |
382.32 |
| Apr 13 2023 |
2809 |
356.19 |
| Apr 13 2023 |
7099 |
486.83 |
| Apr 13 2023 |
7301 |
382.32 |
| Apr 06 2023 |
2784 |
356.19 |
| Apr 06 2023 |
7130 |
486.83 |
| Apr 06 2023 |
7273 |
382.32 |
| Mar 30 2023 |
2673 |
353.71 |
| Mar 30 2023 |
7091 |
486.83 |
| Mar 30 2023 |
7541 |
386.99 |
| Mar 23 2023 |
2723 |
374.35 |
| Mar 23 2023 |
7096 |
486.83 |
| Mar 23 2023 |
8908 |
411.84 |
| Mar 16 2023 |
3093 |
383.75 |
| Mar 16 2023 |
7046 |
486.83 |
| Mar 16 2023 |
6618 |
435.29 |
| Mar 09 2023 |
3083 |
383.75 |
| Mar 09 2023 |
7047 |
486.83 |
| Mar 09 2023 |
6610 |
435.29 |
| Mar 02 2023 |
3076 |
383.75 |
| Mar 02 2023 |
6957 |
486.83 |
| Mar 02 2023 |
6576 |
435.29 |
| Feb 23 2023 |
3078 |
383.75 |
| Feb 23 2023 |
6956 |
486.83 |
| Feb 23 2023 |
6573 |
435.29 |
| Feb 16 2023 |
3049 |
383.75 |
| Feb 16 2023 |
6942 |
486.83 |
| Feb 16 2023 |
6587 |
435.29 |
| Feb 09 2023 |
2904 |
383.75 |
| Feb 09 2023 |
6939 |
486.83 |
| Feb 09 2023 |
6470 |
435.29 |
| Feb 02 2023 |
2874 |
383.75 |
| Feb 02 2023 |
6920 |
486.83 |
| Feb 02 2023 |
6425 |
435.29 |
| Jan 26 2023 |
2832 |
383.75 |
| Jan 26 2023 |
6891 |
486.83 |
| Jan 26 2023 |
6320 |
435.29 |
| Jan 19 2023 |
2832 |
383.75 |
| Jan 19 2023 |
6858 |
486.83 |
| Jan 19 2023 |
6300 |
435.29 |
| Jan 12 2023 |
2832 |
383.75 |
| Jan 12 2023 |
6844 |
486.83 |
| Jan 12 2023 |
6291 |
435.29 |
| Jan 05 2023 |
2832 |
383.75 |
| Jan 05 2023 |
6844 |
486.83 |
| Jan 05 2023 |
6317 |
435.29 |
| Dec 29 2022 |
2832 |
383.75 |
| Dec 29 2022 |
6845 |
486.83 |
| Dec 29 2022 |
6318 |
435.29 |
| Dec 22 2022 |
2832 |
383.75 |
| Dec 22 2022 |
6845 |
486.83 |
| Dec 22 2022 |
6318 |
435.29 |
| Dec 15 2022 |
2835 |
383.75 |
| Dec 15 2022 |
6845 |
486.83 |
| Dec 15 2022 |
6329 |
435.29 |
| Dec 08 2022 |
2835 |
383.75 |
| Dec 08 2022 |
6848 |
486.83 |
| Dec 08 2022 |
6334 |
435.29 |
| Dec 01 2022 |
2835 |
383.75 |
| Dec 01 2022 |
6848 |
486.83 |
| Dec 01 2022 |
6334 |
435.29 |
| Nov 24 2022 |
2835 |
383.75 |
| Nov 24 2022 |
6848 |
486.83 |
| Nov 24 2022 |
6338 |
435.29 |
| Nov 17 2022 |
2832 |
383.75 |
| Nov 17 2022 |
6836 |
486.83 |
| Nov 17 2022 |
6328 |
435.29 |
| Nov 10 2022 |
2832 |
383.75 |
| Nov 10 2022 |
6837 |
486.83 |
| Nov 10 2022 |
6328 |
435.29 |
| Nov 03 2022 |
2833 |
383.75 |
| Nov 03 2022 |
6838 |
486.83 |
| Nov 03 2022 |
6324 |
435.29 |
| Oct 27 2022 |
2833 |
383.75 |
| Oct 27 2022 |
6838 |
486.83 |
| Oct 27 2022 |
6327 |
435.29 |
| Oct 20 2022 |
2839 |
383.75 |
| Oct 20 2022 |
6839 |
486.83 |
| Oct 20 2022 |
6368 |
435.29 |
| Oct 13 2022 |
2811 |
383.75 |
| Oct 13 2022 |
6839 |
486.83 |
| Oct 13 2022 |
6296 |
435.29 |
| Oct 06 2022 |
2787 |
383.75 |
| Oct 06 2022 |
6858 |
486.83 |
| Oct 06 2022 |
6265 |
435.29 |
| Sep 29 2022 |
2759 |
383.75 |
| Sep 29 2022 |
6870 |
486.83 |
| Sep 29 2022 |
6251 |
435.29 |
| Sep 22 2022 |
2751 |
383.75 |
| Sep 22 2022 |
6853 |
486.83 |
| Sep 22 2022 |
6225 |
435.29 |
| Sep 15 2022 |
2744 |
383.75 |
| Sep 15 2022 |
6847 |
486.83 |
| Sep 15 2022 |
6260 |
435.29 |
| Sep 08 2022 |
2747 |
383.75 |
| Sep 08 2022 |
6823 |
486.83 |
| Sep 08 2022 |
6249 |
435.29 |
| Sep 01 2022 |
2734 |
383.75 |
| Sep 01 2022 |
6753 |
486.83 |
| Sep 01 2022 |
6254 |
435.29 |
| Aug 25 2022 |
2731 |
383.75 |
| Aug 25 2022 |
6734 |
486.83 |
| Aug 25 2022 |
6236 |
435.29 |
| Aug 18 2022 |
2733 |
383.75 |
| Aug 18 2022 |
6749 |
486.83 |
| Aug 18 2022 |
6255 |
435.29 |
| Aug 11 2022 |
2736 |
383.75 |
| Aug 11 2022 |
6742 |
486.83 |
| Aug 11 2022 |
6175 |
435.29 |
| Aug 04 2022 |
2721 |
383.75 |
| Aug 04 2022 |
6737 |
486.83 |
| Aug 04 2022 |
6167 |
435.29 |
| Jul 28 2022 |
2713 |
383.75 |
| Jul 28 2022 |
6672 |
486.83 |
| Jul 28 2022 |
6091 |
435.29 |
| Jul 21 2022 |
2666 |
383.75 |
| Jul 21 2022 |
6632 |
486.83 |
| Jul 21 2022 |
6062 |
435.29 |
| Jul 14 2022 |
2664 |
383.75 |
| Jul 14 2022 |
6631 |
486.83 |
| Jul 14 2022 |
6068 |
435.29 |
| Jul 07 2022 |
2658 |
383.75 |
| Jul 07 2022 |
6593 |
486.83 |
| Jul 07 2022 |
5907 |
435.29 |
| Jun 30 2022 |
2652 |
383.75 |
| Jun 30 2022 |
6594 |
486.83 |
| Jun 30 2022 |
5894 |
435.29 |
| Jun 23 2022 |
2655 |
383.75 |
| Jun 23 2022 |
6630 |
486.83 |
| Jun 23 2022 |
5885 |
435.29 |
| Jun 16 2022 |
2630 |
383.75 |
| Jun 16 2022 |
3320 |
383.75 |
| Jun 09 2022 |
2581 |
383.75 |
| Jun 09 2022 |
3372 |
383.75 |
| Jun 02 2022 |
2533 |
383.75 |
| Jun 02 2022 |
3368 |
383.75 |
| May 26 2022 |
2510 |
383.75 |
| May 26 2022 |
3356 |
383.75 |
| May 19 2022 |
2522 |
383.75 |
| May 19 2022 |
3354 |
383.75 |
| May 12 2022 |
2517 |
383.75 |
| May 12 2022 |
3328 |
383.75 |
| May 05 2022 |
2403 |
383.75 |
| May 05 2022 |
3103 |
383.75 |
| Apr 28 2022 |
2552 |
383.75 |
| Apr 28 2022 |
3293 |
383.75 |
| Apr 21 2022 |
2379 |
383.75 |
| Apr 21 2022 |
3063 |
383.75 |
| Apr 14 2022 |
2410 |
383.75 |
| Apr 14 2022 |
3082 |
383.75 |
| Apr 07 2022 |
2438 |
383.75 |
| Apr 07 2022 |
3090 |
383.75 |
| Mar 31 2022 |
2448 |
383.75 |
| Mar 31 2022 |
3007 |
383.75 |
| Mar 24 2022 |
2409 |
383.75 |
| Mar 24 2022 |
3007 |
383.75 |
| Mar 17 2022 |
2408 |
383.75 |
| Mar 17 2022 |
3009 |
383.75 |
| Mar 10 2022 |
2419 |
383.75 |
| Mar 10 2022 |
2971 |
383.75 |
| Mar 03 2022 |
2322 |
383.75 |
| Mar 03 2022 |
2867 |
383.75 |
| Feb 24 2022 |
2152 |
383.75 |
| Feb 24 2022 |
2796 |
383.75 |
| Feb 17 2022 |
1932 |
383.75 |
| Feb 17 2022 |
2499 |
383.75 |
| Feb 10 2022 |
1925 |
383.75 |
| Feb 10 2022 |
2447 |
383.75 |
| Feb 03 2022 |
1927 |
383.75 |
| Feb 03 2022 |
2438 |
383.75 |
| Jan 27 2022 |
1910 |
383.75 |
| Jan 27 2022 |
2439 |
383.75 |
| Jan 20 2022 |
1908 |
383.75 |
| Jan 20 2022 |
2437 |
383.75 |
| Jan 13 2022 |
1908 |
383.75 |
| Jan 13 2022 |
2451 |
383.75 |
| Jan 06 2022 |
1908 |
383.75 |
| Jan 06 2022 |
2452 |
383.75 |
| Dec 30 2021 |
1911 |
383.75 |
| Dec 30 2021 |
2455 |
383.75 |
| Dec 23 2021 |
1911 |
383.75 |
| Dec 23 2021 |
2455 |
383.75 |
| Dec 16 2021 |
1911 |
383.75 |
| Dec 16 2021 |
2455 |
383.75 |
| Dec 09 2021 |
1911 |
383.75 |
| Dec 09 2021 |
2455 |
383.75 |
| Dec 02 2021 |
1911 |
383.75 |
| Dec 02 2021 |
2455 |
383.75 |
| Nov 25 2021 |
1911 |
383.75 |
| Nov 25 2021 |
2455 |
383.75 |
| Nov 18 2021 |
1911 |
383.75 |
| Nov 18 2021 |
2456 |
383.75 |
| Nov 11 2021 |
1912 |
383.75 |
| Nov 11 2021 |
2457 |
383.75 |
| Nov 04 2021 |
1915 |
383.75 |
| Nov 04 2021 |
2479 |
383.75 |
| Oct 28 2021 |
1915 |
383.75 |
| Oct 28 2021 |
2480 |
383.75 |
| Oct 21 2021 |
1915 |
383.75 |
| Oct 21 2021 |
2487 |
383.75 |
| Oct 14 2021 |
1910 |
383.75 |
| Oct 14 2021 |
2484 |
383.75 |
| Oct 07 2021 |
1912 |
383.75 |
| Oct 07 2021 |
2486 |
383.75 |
| Sep 30 2021 |
1910 |
383.75 |
| Sep 30 2021 |
2440 |
383.75 |
| Sep 23 2021 |
1943 |
383.75 |
| Sep 23 2021 |
2429 |
383.75 |
| Sep 16 2021 |
1907 |
383.75 |
| Sep 16 2021 |
2413 |
383.75 |
| Sep 09 2021 |
1908 |
383.75 |
| Sep 09 2021 |
2397 |
383.75 |
| Sep 02 2021 |
1953 |
383.75 |
| Sep 02 2021 |
2419 |
383.75 |
| Aug 26 2021 |
1932 |
383.75 |
| Aug 26 2021 |
2322 |
383.75 |
| Aug 19 2021 |
2011 |
385.68 |
| Aug 19 2021 |
2415 |
385.68 |
| Aug 12 2021 |
1992 |
385.68 |
| Aug 12 2021 |
2415 |
385.68 |
| Aug 05 2021 |
1973 |
385.68 |
| Aug 05 2021 |
2365 |
385.68 |
| Jul 29 2021 |
1979 |
385.68 |
| Jul 29 2021 |
2354 |
385.68 |
| Jul 22 2021 |
1959 |
387.62 |
| Jul 22 2021 |
2252 |
387.62 |
| Jul 15 2021 |
2036 |
387.62 |
| Jul 15 2021 |
2208 |
387.62 |
| Jul 08 2021 |
1967 |
387.62 |
| Jul 08 2021 |
2134 |
387.62 |
| Jul 01 2021 |
1962 |
387.62 |
| Jul 01 2021 |
2099 |
387.62 |
| Jun 24 2021 |
1966 |
387.62 |
| Jun 24 2021 |
2035 |
387.62 |
| Jun 17 2021 |
1908 |
387.62 |
| Jun 17 2021 |
1899 |
387.62 |
| Jun 10 2021 |
1887 |
387.62 |
| Jun 10 2021 |
3322 |
440.53 |
| Jun 10 2021 |
2895 |
414.07 |
| Jun 03 2021 |
2683 |
414.07 |
| May 27 2021 |
1818 |
387.62 |
| May 27 2021 |
3316 |
440.53 |
| May 27 2021 |
2734 |
414.07 |
| May 07 2021 |
8346 |
414.07 |
| Aug 21 2020 |
1343 |
387.62 |
| Aug 21 2020 |
2147 |
387.62 |
| Aug 14 2020 |
1367 |
387.62 |
| Aug 14 2020 |
2190 |
387.62 |
| Aug 07 2020 |
1483 |
387.62 |
| Aug 07 2020 |
2325 |
387.62 |
| Jul 31 2020 |
1571 |
387.62 |
| Jul 31 2020 |
2441 |
387.62 |
| Jul 24 2020 |
1647 |
387.62 |
| Jul 24 2020 |
2609 |
387.62 |
| Jul 17 2020 |
1787 |
387.62 |
| Jul 17 2020 |
2743 |
387.62 |
| Jul 10 2020 |
1850 |
387.62 |
| Jul 10 2020 |
2928 |
387.62 |
| Jul 03 2020 |
1900 |
387.62 |
| Jul 03 2020 |
2956 |
387.62 |
| Jun 26 2020 |
2017 |
387.62 |
| Jun 26 2020 |
3190 |
387.62 |
| Jun 19 2020 |
2092 |
387.62 |
| Jun 19 2020 |
3366 |
387.62 |
| Jun 12 2020 |
5901 |
440.53 |
| Jun 12 2020 |
2169 |
387.62 |
| Jun 12 2020 |
5580 |
414.07 |
| Jun 05 2020 |
6147 |
440.53 |
| Jun 05 2020 |
2213 |
387.62 |
| Jun 05 2020 |
5732 |
414.07 |
| May 29 2020 |
6394 |
440.53 |
| May 29 2020 |
2300 |
387.62 |
| May 29 2020 |
5933 |
414.07 |
| May 22 2020 |
2403 |
387.62 |
| May 22 2020 |
6639 |
440.53 |
| May 22 2020 |
6183 |
414.07 |
| May 15 2020 |
6785 |
440.53 |
| May 15 2020 |
2507 |
387.62 |
| May 15 2020 |
6429 |
414.07 |
| May 08 2020 |
6938 |
440.53 |
| May 08 2020 |
2559 |
387.62 |
| May 08 2020 |
6583 |
414.07 |
| May 01 2020 |
2744 |
387.62 |
| May 01 2020 |
7272 |
440.53 |
| May 01 2020 |
6981 |
414.07 |
| Apr 24 2020 |
7522 |
440.53 |
| Apr 24 2020 |
2867 |
387.62 |
| Apr 24 2020 |
7408 |
414.07 |
| Apr 17 2020 |
3028 |
387.62 |
| Apr 17 2020 |
7566 |
440.53 |
| Apr 17 2020 |
7604 |
414.07 |
| Apr 10 2020 |
3122 |
387.62 |
| Apr 10 2020 |
7748 |
440.53 |
| Apr 10 2020 |
7791 |
414.07 |
| Apr 03 2020 |
7933 |
440.53 |
| Apr 03 2020 |
3252 |
387.62 |
| Apr 03 2020 |
8016 |
414.07 |
| Mar 27 2020 |
8096 |
440.53 |
| Mar 27 2020 |
5056 |
408.14 |
| Mar 27 2020 |
8932 |
418.94 |
| Mar 20 2020 |
8215 |
440.53 |
| Mar 20 2020 |
8664 |
445.9 |
| Mar 20 2020 |
12422 |
444.56 |
| Mar 13 2020 |
8683 |
444.06 |
| Mar 13 2020 |
8269 |
440.53 |
| Mar 13 2020 |
12415 |
443.35 |
| Mar 06 2020 |
8320 |
440.53 |
| Mar 06 2020 |
8366 |
439.24 |
| Mar 06 2020 |
9783 |
423.07 |
| Feb 28 2020 |
8302 |
440.53 |
| Feb 28 2020 |
8435 |
439.24 |
| Feb 28 2020 |
9821 |
423.07 |
| Feb 21 2020 |
8271 |
439.24 |
| Feb 21 2020 |
8196 |
440.53 |
| Feb 21 2020 |
9701 |
423.07 |
| Feb 14 2020 |
8241 |
440.53 |
| Feb 14 2020 |
8299 |
439.24 |
| Feb 14 2020 |
9728 |
423.07 |
| Feb 07 2020 |
8181 |
440.53 |
| Feb 07 2020 |
8283 |
439.24 |
| Feb 07 2020 |
9671 |
423.07 |
| Jan 31 2020 |
8189 |
440.53 |
| Jan 31 2020 |
8347 |
439.24 |
| Jan 31 2020 |
9700 |
423.07 |
| Jan 24 2020 |
8335 |
439.24 |
| Jan 24 2020 |
8211 |
440.53 |
| Jan 24 2020 |
9691 |
423.07 |
| Jan 17 2020 |
8152 |
440.53 |
| Jan 17 2020 |
8340 |
439.24 |
| Jan 17 2020 |
9645 |
423.07 |
| Jan 10 2020 |
8150 |
440.53 |
| Jan 10 2020 |
8340 |
439.24 |
| Jan 10 2020 |
9644 |
423.07 |
| Jan 03 2020 |
8156 |
440.53 |
| Jan 03 2020 |
8342 |
439.24 |
| Jan 03 2020 |
9650 |
423.07 |
| Dec 27 2019 |
8152 |
440.53 |
| Dec 27 2019 |
8342 |
439.24 |
| Dec 27 2019 |
9648 |
423.07 |
| Dec 20 2019 |
8152 |
440.53 |
| Dec 20 2019 |
8342 |
439.24 |
| Dec 20 2019 |
9648 |
423.07 |
| Dec 13 2019 |
8153 |
440.53 |
| Dec 13 2019 |
8342 |
439.24 |
| Dec 13 2019 |
9650 |
423.07 |
| Dec 06 2019 |
8342 |
439.24 |
| Dec 06 2019 |
8147 |
440.53 |
| Dec 06 2019 |
9642 |
423.07 |
| Nov 29 2019 |
8125 |
440.53 |
| Nov 29 2019 |
8342 |
439.24 |
| Nov 29 2019 |
9642 |
423.07 |
| Nov 22 2019 |
8125 |
440.53 |
| Nov 22 2019 |
8342 |
439.24 |
| Nov 22 2019 |
9642 |
423.07 |
| Nov 15 2019 |
8342 |
439.24 |
| Nov 15 2019 |
8126 |
440.53 |
| Nov 15 2019 |
9647 |
423.07 |
| Nov 08 2019 |
8130 |
440.53 |
| Nov 08 2019 |
8324 |
439.24 |
| Nov 08 2019 |
9607 |
423.07 |
| Nov 01 2019 |
8156 |
439.24 |
| Nov 01 2019 |
8124 |
440.53 |
| Nov 01 2019 |
9481 |
423.07 |
| Oct 25 2019 |
8156 |
439.24 |
| Oct 25 2019 |
8141 |
440.53 |
| Oct 25 2019 |
9495 |
423.07 |
| Oct 18 2019 |
8141 |
440.53 |
| Oct 18 2019 |
8190 |
439.24 |
| Oct 18 2019 |
9509 |
423.07 |
| Oct 11 2019 |
8141 |
440.53 |
| Oct 11 2019 |
8175 |
439.24 |
| Oct 11 2019 |
9505 |
423.07 |
| Oct 04 2019 |
8153 |
440.53 |
| Oct 04 2019 |
8161 |
439.24 |
| Oct 04 2019 |
9498 |
423.07 |
| Sep 27 2019 |
8163 |
439.24 |
| Sep 27 2019 |
8148 |
440.53 |
| Sep 27 2019 |
9594 |
423.07 |
| Sep 20 2019 |
8156 |
440.53 |
| Sep 20 2019 |
8149 |
439.24 |
| Sep 20 2019 |
9595 |
423.07 |
| Sep 13 2019 |
8113 |
440.53 |
| Sep 13 2019 |
8196 |
439.24 |
| Sep 13 2019 |
9610 |
423.07 |
| Sep 06 2019 |
8373 |
439.24 |
| Sep 06 2019 |
8128 |
440.53 |
| Sep 06 2019 |
9762 |
423.07 |
| Aug 30 2019 |
8219 |
440.53 |
| Aug 30 2019 |
8443 |
439.24 |
| Aug 30 2019 |
9828 |
423.07 |
| Aug 23 2019 |
8292 |
440.53 |
| Aug 23 2019 |
9798 |
452.15 |
| Aug 23 2019 |
13599 |
449.83 |
| Aug 16 2019 |
8338 |
440.53 |
| Aug 16 2019 |
9758 |
452.15 |
| Aug 16 2019 |
13587 |
449.83 |
| Aug 09 2019 |
9801 |
452.15 |
| Aug 09 2019 |
8366 |
440.53 |
| Aug 09 2019 |
13639 |
449.83 |
| Aug 02 2019 |
8433 |
440.53 |
| Aug 02 2019 |
9884 |
452.15 |
| Aug 02 2019 |
13743 |
449.83 |
| Jul 26 2019 |
8489 |
440.53 |
| Jul 26 2019 |
9895 |
452.15 |
| Jul 26 2019 |
13829 |
449.83 |
| Jul 19 2019 |
8481 |
440.53 |
| Jul 19 2019 |
10064 |
452.15 |
| Jul 19 2019 |
13913 |
449.83 |
| Jul 12 2019 |
8672 |
440.53 |
| Jul 12 2019 |
10073 |
452.15 |
| Jul 12 2019 |
14052 |
449.83 |
| Jul 05 2019 |
8976 |
440.53 |
| Jul 05 2019 |
10260 |
452.15 |
| Jul 05 2019 |
14355 |
449.83 |
| Jun 28 2019 |
9102 |
440.53 |
| Jun 28 2019 |
10332 |
452.15 |
| Jun 28 2019 |
14498 |
449.83 |
| Jun 21 2019 |
10318 |
452.15 |
| Jun 21 2019 |
9057 |
440.53 |
| Jun 21 2019 |
14374 |
449.83 |
| Jun 14 2019 |
10320 |
452.15 |
| Jun 14 2019 |
14885 |
452.15 |
| Jun 07 2019 |
10399 |
452.15 |
| Jun 07 2019 |
15078 |
452.15 |
| May 31 2019 |
10351 |
452.15 |
| May 31 2019 |
15030 |
452.15 |
| May 24 2019 |
10340 |
452.15 |
| May 24 2019 |
15084 |
452.15 |
| May 17 2019 |
10406 |
452.15 |
| May 17 2019 |
15099 |
452.15 |
| May 10 2019 |
10493 |
452.15 |
| May 10 2019 |
15030 |
452.15 |
| May 03 2019 |
10531 |
452.15 |
| May 03 2019 |
15068 |
452.15 |
| Apr 26 2019 |
10648 |
452.15 |
| Apr 26 2019 |
14746 |
452.15 |
| Apr 19 2019 |
10589 |
452.15 |
| Apr 19 2019 |
14713 |
452.15 |
| Apr 18 2019 |
10598 |
452.15 |
| Apr 12 2019 |
10506 |
451.17 |
| Apr 12 2019 |
14638 |
451.17 |
| Apr 05 2019 |
10103 |
451.17 |
| Apr 05 2019 |
14226 |
451.17 |
| Mar 29 2019 |
10563 |
456.8 |
| Mar 29 2019 |
14821 |
456.8 |
| Mar 22 2019 |
8524 |
437.35 |
| Mar 22 2019 |
12060 |
437.35 |
| Mar 15 2019 |
10320 |
454.22 |
| Mar 15 2019 |
14336 |
454.22 |
| Mar 08 2019 |
10133 |
454.22 |
| Mar 08 2019 |
14137 |
454.22 |
| Mar 01 2019 |
10210 |
454.22 |
| Mar 01 2019 |
14195 |
454.22 |
| Feb 22 2019 |
10249 |
454.22 |
| Feb 22 2019 |
14247 |
454.22 |
| Feb 15 2019 |
10216 |
454.22 |
| Feb 15 2019 |
14122 |
454.22 |
| Feb 08 2019 |
10162 |
454.22 |
| Feb 08 2019 |
13988 |
454.22 |
| Feb 01 2019 |
10171 |
454.22 |
| Feb 01 2019 |
13995 |
454.22 |
| Jan 25 2019 |
10181 |
454.22 |
| Jan 25 2019 |
14054 |
454.22 |
| Jan 18 2019 |
10231 |
454.22 |
| Jan 18 2019 |
14088 |
454.22 |
| Jan 11 2019 |
10231 |
454.22 |
| Jan 11 2019 |
14073 |
454.22 |
| Jan 04 2019 |
10232 |
454.22 |
| Jan 04 2019 |
14082 |
454.22 |
| Dec 28 2018 |
10232 |
454.22 |
| Dec 28 2018 |
14082 |
454.22 |
| Dec 21 2018 |
10232 |
454.22 |
| Dec 21 2018 |
14082 |
454.22 |
| Dec 14 2018 |
10232 |
454.22 |
| Dec 14 2018 |
14082 |
454.22 |
| Dec 07 2018 |
10232 |
454.22 |
| Dec 07 2018 |
14075 |
454.22 |
| Nov 30 2018 |
10232 |
454.22 |
| Nov 30 2018 |
14075 |
454.22 |
| Nov 23 2018 |
10232 |
454.22 |
| Nov 23 2018 |
14075 |
454.22 |
| Nov 16 2018 |
10232 |
454.22 |
| Nov 16 2018 |
14075 |
454.22 |
| Nov 09 2018 |
10233 |
454.22 |
| Nov 09 2018 |
14076 |
454.22 |
| Nov 02 2018 |
10233 |
454.22 |
| Nov 02 2018 |
14046 |
454.22 |
| Oct 26 2018 |
10230 |
454.22 |
| Oct 26 2018 |
14043 |
454.22 |
| Oct 19 2018 |
10243 |
454.22 |
| Oct 19 2018 |
14057 |
454.22 |
| Oct 12 2018 |
10199 |
454.22 |
| Oct 12 2018 |
13997 |
454.22 |
| Oct 05 2018 |
10221 |
454.22 |
| Oct 05 2018 |
14118 |
454.22 |
| Sep 28 2018 |
9989 |
454.22 |
| Sep 28 2018 |
13774 |
454.22 |
| Sep 21 2018 |
9966 |
454.22 |
| Sep 21 2018 |
13748 |
454.22 |
| Sep 14 2018 |
10002 |
454.22 |
| Sep 14 2018 |
13782 |
454.22 |
| Sep 07 2018 |
10174 |
454.22 |
| Sep 07 2018 |
14035 |
454.22 |
| Aug 31 2018 |
10223 |
454.22 |
| Aug 31 2018 |
14137 |
454.22 |
| Aug 24 2018 |
10254 |
454.22 |
| Aug 24 2018 |
14167 |
454.22 |
| Aug 17 2018 |
10232 |
454.22 |
| Aug 17 2018 |
14324 |
454.22 |
| Aug 10 2018 |
10251 |
454.22 |
| Aug 10 2018 |
14415 |
454.22 |
| Aug 03 2018 |
10409 |
454.22 |
| Aug 03 2018 |
14548 |
454.22 |
| Jul 27 2018 |
10502 |
454.22 |
| Jul 27 2018 |
14611 |
454.22 |
| Jul 20 2018 |
10452 |
454.22 |
| Jul 20 2018 |
14810 |
454.22 |
| Jul 13 2018 |
10634 |
454.22 |
| Jul 13 2018 |
14673 |
454.22 |
| Jul 06 2018 |
10464 |
454.22 |
| Jul 06 2018 |
14444 |
454.22 |
| Jun 29 2018 |
10464 |
454.22 |
| Jun 29 2018 |
14456 |
454.22 |
| Jun 22 2018 |
10687 |
454.22 |
| Jun 22 2018 |
14736 |
454.22 |
| Jun 15 2018 |
10751 |
454.22 |
| Jun 15 2018 |
14745 |
454.22 |
| Jun 08 2018 |
10793 |
454.22 |
| Jun 08 2018 |
14892 |
454.22 |
| Jun 01 2018 |
11152 |
454.22 |
| Jun 01 2018 |
15251 |
454.22 |
| May 25 2018 |
11197 |
454.22 |
| May 25 2018 |
15444 |
454.22 |
| May 18 2018 |
11286 |
454.22 |
| May 18 2018 |
15476 |
454.22 |
| May 11 2018 |
11317 |
454.22 |
| May 11 2018 |
15593 |
454.22 |
| May 04 2018 |
11524 |
454.22 |
| May 04 2018 |
15786 |
454.22 |
| Apr 27 2018 |
11454 |
454.22 |
| Apr 27 2018 |
15690 |
454.22 |
| Apr 20 2018 |
11463 |
454.22 |
| Apr 20 2018 |
15762 |
454.22 |
| Apr 13 2018 |
11752 |
457.7 |
| Apr 13 2018 |
16140 |
457.7 |
| Apr 06 2018 |
12008 |
457.7 |
| Apr 06 2018 |
16222 |
457.7 |
| Mar 30 2018 |
12286 |
457.7 |
| Mar 30 2018 |
16462 |
457.7 |
| Mar 23 2018 |
13760 |
470.61 |
| Mar 23 2018 |
18333 |
470.61 |
