| May 01 2020 |
6600 |
432.85 |
| May 01 2020 |
9102 |
432.85 |
| Apr 24 2020 |
6828 |
432.85 |
| Apr 24 2020 |
9681 |
432.85 |
| Apr 17 2020 |
6866 |
432.85 |
| Apr 17 2020 |
9910 |
432.85 |
| Apr 10 2020 |
7023 |
432.85 |
| Apr 10 2020 |
10132 |
432.85 |
| Apr 03 2020 |
10570 |
468.67 |
| Apr 03 2020 |
15004 |
468.67 |
| Mar 27 2020 |
6457 |
500.22 |
| Mar 27 2020 |
11562 |
477.42 |
| Mar 27 2020 |
15929 |
541.06 |
| Mar 27 2020 |
17180 |
482.65 |
| Mar 20 2020 |
6584 |
500.22 |
| Mar 20 2020 |
11736 |
477.42 |
| Mar 20 2020 |
16246 |
541.06 |
| Mar 20 2020 |
17427 |
482.65 |
| Mar 13 2020 |
16574 |
541.06 |
| Mar 13 2020 |
6450 |
500.22 |
| Mar 13 2020 |
11834 |
477.42 |
| Mar 13 2020 |
17660 |
482.65 |
| Mar 06 2020 |
11908 |
477.28 |
| Mar 06 2020 |
6526 |
500.22 |
| Mar 06 2020 |
18814 |
584.3 |
| Mar 06 2020 |
16662 |
473.97 |
| Feb 28 2020 |
11892 |
477.28 |
| Feb 28 2020 |
6783 |
500.22 |
| Feb 28 2020 |
18836 |
584.3 |
| Feb 28 2020 |
16682 |
473.97 |
| Feb 21 2020 |
18571 |
584.3 |
| Feb 21 2020 |
6521 |
500.22 |
| Feb 21 2020 |
11723 |
477.28 |
| Feb 21 2020 |
16499 |
473.97 |
| Feb 14 2020 |
11775 |
477.28 |
| Feb 14 2020 |
6621 |
500.22 |
| Feb 14 2020 |
18652 |
584.3 |
| Feb 14 2020 |
16555 |
473.97 |
| Feb 07 2020 |
6700 |
500.22 |
| Feb 07 2020 |
11708 |
477.28 |
| Feb 07 2020 |
18582 |
584.3 |
| Feb 07 2020 |
16448 |
473.97 |
| Jan 31 2020 |
6710 |
500.22 |
| Jan 31 2020 |
11722 |
477.28 |
| Jan 31 2020 |
18676 |
584.3 |
| Jan 31 2020 |
16495 |
473.97 |
| Jan 24 2020 |
18708 |
584.3 |
| Jan 24 2020 |
6705 |
500.22 |
| Jan 24 2020 |
11745 |
477.28 |
| Jan 24 2020 |
16505 |
473.97 |
| Jan 17 2020 |
6705 |
500.22 |
| Jan 17 2020 |
11654 |
477.28 |
| Jan 17 2020 |
18735 |
584.3 |
| Jan 17 2020 |
16422 |
473.97 |
| Jan 10 2020 |
11654 |
477.28 |
| Jan 10 2020 |
6705 |
500.22 |
| Jan 10 2020 |
18735 |
584.3 |
| Jan 10 2020 |
16420 |
473.97 |
| Jan 03 2020 |
6706 |
500.22 |
| Jan 03 2020 |
11662 |
477.28 |
| Jan 03 2020 |
18737 |
584.3 |
| Jan 03 2020 |
16432 |
473.97 |
| Dec 27 2019 |
6740 |
500.22 |
| Dec 27 2019 |
11654 |
477.28 |
| Dec 27 2019 |
18737 |
584.3 |
| Dec 27 2019 |
16428 |
473.97 |
| Dec 20 2019 |
11654 |
477.28 |
| Dec 20 2019 |
6740 |
500.22 |
| Dec 20 2019 |
18737 |
584.3 |
| Dec 20 2019 |
16428 |
473.97 |
| Dec 13 2019 |
6741 |
500.22 |
| Dec 13 2019 |
11655 |
477.28 |
| Dec 13 2019 |
18738 |
584.3 |
| Dec 13 2019 |
16429 |
473.97 |
| Dec 06 2019 |
18738 |
584.3 |
| Dec 06 2019 |
11640 |
477.28 |
| Dec 06 2019 |
6741 |
500.22 |
| Dec 06 2019 |
16408 |
473.97 |
| Nov 29 2019 |
11594 |
477.28 |
| Nov 29 2019 |
6741 |
500.22 |
| Nov 29 2019 |
18738 |
584.3 |
| Nov 29 2019 |
16395 |
473.97 |
| Nov 22 2019 |
6741 |
500.22 |
| Nov 22 2019 |
11594 |
477.28 |
| Nov 22 2019 |
18738 |
584.3 |
| Nov 22 2019 |
16395 |
473.97 |
| Nov 15 2019 |
18738 |
584.3 |
| Nov 15 2019 |
6741 |
500.22 |
| Nov 15 2019 |
11595 |
477.28 |
| Nov 15 2019 |
16400 |
473.97 |
| Nov 08 2019 |
11596 |
477.28 |
| Nov 08 2019 |
6741 |
500.22 |
| Nov 08 2019 |
18663 |
584.3 |
| Nov 08 2019 |
16326 |
473.97 |
| Nov 01 2019 |
18246 |
584.3 |
| Nov 01 2019 |
11590 |
477.28 |
| Nov 01 2019 |
6741 |
500.22 |
| Nov 01 2019 |
16124 |
473.97 |
| Oct 25 2019 |
18246 |
584.3 |
| Oct 25 2019 |
11608 |
477.28 |
| Oct 25 2019 |
6742 |
500.22 |
| Oct 25 2019 |
16140 |
473.97 |
| Oct 18 2019 |
6742 |
500.22 |
| Oct 18 2019 |
11608 |
477.28 |
| Oct 18 2019 |
18341 |
584.3 |
| Oct 18 2019 |
16171 |
473.97 |
| Oct 11 2019 |
6747 |
500.22 |
| Oct 11 2019 |
11608 |
477.28 |
| Oct 11 2019 |
18277 |
584.3 |
| Oct 11 2019 |
16139 |
473.97 |
| Oct 04 2019 |
11625 |
477.28 |
| Oct 04 2019 |
6739 |
500.22 |
| Oct 04 2019 |
18236 |
584.3 |
| Oct 04 2019 |
16115 |
473.97 |
| Sep 27 2019 |
18240 |
584.3 |
| Sep 27 2019 |
11621 |
477.28 |
| Sep 27 2019 |
6739 |
500.22 |
| Sep 27 2019 |
16233 |
473.97 |
| Sep 20 2019 |
11630 |
477.28 |
| Sep 20 2019 |
6797 |
500.22 |
| Sep 20 2019 |
18165 |
584.3 |
| Sep 20 2019 |
16221 |
473.97 |
| Sep 13 2019 |
11610 |
477.28 |
| Sep 13 2019 |
6898 |
500.22 |
| Sep 13 2019 |
18278 |
584.3 |
| Sep 13 2019 |
16242 |
473.97 |
| Sep 06 2019 |
18713 |
584.3 |
| Sep 06 2019 |
6902 |
500.22 |
| Sep 06 2019 |
11624 |
477.28 |
| Sep 06 2019 |
16508 |
473.97 |
| Aug 30 2019 |
11729 |
477.28 |
| Aug 30 2019 |
6966 |
500.22 |
| Aug 30 2019 |
18819 |
584.3 |
| Aug 30 2019 |
16633 |
473.97 |
| Aug 23 2019 |
7065 |
500.22 |
| Aug 23 2019 |
11809 |
477.28 |
| Aug 23 2019 |
19068 |
584.3 |
| Aug 23 2019 |
16843 |
473.97 |
| Aug 16 2019 |
11807 |
477.28 |
| Aug 16 2019 |
7083 |
500.22 |
| Aug 16 2019 |
18949 |
584.3 |
| Aug 16 2019 |
16801 |
473.97 |
| Aug 09 2019 |
19021 |
584.3 |
| Aug 09 2019 |
11854 |
477.28 |
| Aug 09 2019 |
7104 |
500.22 |
| Aug 09 2019 |
16851 |
473.97 |
| Aug 02 2019 |
7165 |
500.22 |
| Aug 02 2019 |
11987 |
477.28 |
| Aug 02 2019 |
19210 |
584.3 |
| Aug 02 2019 |
16978 |
473.97 |
| Jul 26 2019 |
12059 |
477.28 |
| Jul 26 2019 |
7181 |
500.22 |
| Jul 26 2019 |
19164 |
584.3 |
| Jul 26 2019 |
17086 |
473.97 |
| Jul 19 2019 |
12105 |
477.28 |
| Jul 19 2019 |
7270 |
500.22 |
| Jul 19 2019 |
19466 |
584.3 |
| Jul 19 2019 |
17227 |
473.97 |
| Jul 12 2019 |
12271 |
477.28 |
| Jul 12 2019 |
7256 |
500.22 |
| Jul 12 2019 |
19382 |
584.3 |
| Jul 12 2019 |
17355 |
473.97 |
| Jul 05 2019 |
12631 |
477.28 |
| Jul 05 2019 |
7299 |
500.22 |
| Jul 05 2019 |
19641 |
584.3 |
| Jul 05 2019 |
17697 |
473.97 |
| Jun 28 2019 |
12792 |
477.28 |
| Jun 28 2019 |
7394 |
500.22 |
| Jun 28 2019 |
19762 |
584.3 |
| Jun 28 2019 |
17874 |
473.97 |
| Jun 21 2019 |
19721 |
584.3 |
| Jun 21 2019 |
12763 |
477.28 |
| Jun 21 2019 |
7313 |
500.22 |
| Jun 21 2019 |
17753 |
473.97 |
| Jun 14 2019 |
12938 |
477.28 |
| Jun 14 2019 |
7179 |
500.22 |
| Jun 14 2019 |
19643 |
584.3 |
| Jun 14 2019 |
17888 |
473.97 |
| Jun 07 2019 |
13123 |
477.28 |
| Jun 07 2019 |
7226 |
500.22 |
| Jun 07 2019 |
19784 |
584.3 |
| Jun 07 2019 |
18072 |
473.97 |
| May 31 2019 |
19755 |
584.3 |
| May 31 2019 |
13080 |
477.28 |
| May 31 2019 |
7333 |
500.22 |
| May 31 2019 |
18015 |
473.97 |
| May 24 2019 |
13104 |
477.28 |
| May 24 2019 |
7234 |
500.22 |
| May 24 2019 |
19688 |
584.3 |
| May 24 2019 |
18050 |
473.97 |
| May 17 2019 |
19740 |
584.3 |
| May 17 2019 |
13156 |
477.28 |
| May 17 2019 |
7322 |
500.22 |
| May 17 2019 |
18030 |
473.97 |
| May 10 2019 |
19879 |
584.3 |
| May 10 2019 |
7289 |
500.22 |
| May 10 2019 |
13136 |
477.28 |
| May 10 2019 |
17990 |
473.97 |
| May 03 2019 |
16130 |
510.32 |
| May 03 2019 |
7369 |
500.22 |
| May 03 2019 |
19975 |
584.3 |
| May 03 2019 |
20299 |
491.42 |
| Apr 26 2019 |
16101 |
510.32 |
| Apr 26 2019 |
7378 |
500.22 |
| Apr 26 2019 |
20143 |
584.3 |
| Apr 26 2019 |
19848 |
491.42 |
| Apr 19 2019 |
17516 |
526.15 |
| Apr 19 2019 |
7433 |
500.22 |
| Apr 19 2019 |
20152 |
584.3 |
| Apr 19 2019 |
23576 |
524.61 |
| Apr 18 2019 |
20162 |
584.3 |
| Apr 18 2019 |
17547 |
526.15 |
| Apr 18 2019 |
7444 |
500.22 |
| Apr 12 2019 |
17740 |
526.15 |
| Apr 12 2019 |
7427 |
500.22 |
| Apr 12 2019 |
20172 |
584.3 |
| Apr 12 2019 |
23681 |
524.61 |
| Apr 05 2019 |
17378 |
526.15 |
| Apr 05 2019 |
7336 |
500.22 |
| Apr 05 2019 |
19410 |
584.3 |
| Apr 05 2019 |
23079 |
524.61 |
| Mar 29 2019 |
17904 |
537.38 |
| Mar 29 2019 |
20138 |
627.55 |
| Mar 29 2019 |
26371 |
567.44 |
| Mar 22 2019 |
19634 |
623.68 |
| Mar 22 2019 |
17597 |
537.38 |
| Mar 22 2019 |
25873 |
566.15 |
| Mar 15 2019 |
8551 |
542.44 |
| Mar 15 2019 |
16381 |
520.94 |
| Mar 15 2019 |
18651 |
577.15 |
| Mar 15 2019 |
24082 |
543.43 |
| Mar 08 2019 |
8201 |
542.44 |
| Mar 08 2019 |
17689 |
543.06 |
| Mar 08 2019 |
16072 |
530.63 |
| Mar 08 2019 |
23372 |
538.91 |
| Mar 01 2019 |
17700 |
543.06 |
| Mar 01 2019 |
8396 |
542.44 |
| Mar 01 2019 |
16181 |
530.63 |
| Mar 01 2019 |
23467 |
538.91 |
| Feb 22 2019 |
16276 |
530.63 |
| Feb 22 2019 |
17722 |
543.06 |
| Feb 22 2019 |
8418 |
542.44 |
| Feb 22 2019 |
23564 |
538.91 |
| Feb 15 2019 |
17655 |
543.06 |
| Feb 15 2019 |
8395 |
542.44 |
| Feb 15 2019 |
16127 |
530.63 |
| Feb 15 2019 |
23308 |
538.91 |
| Feb 08 2019 |
17433 |
543.06 |
| Feb 08 2019 |
8581 |
542.44 |
| Feb 08 2019 |
16072 |
530.63 |
| Feb 08 2019 |
23068 |
538.91 |
| Feb 01 2019 |
8605 |
542.44 |
| Feb 01 2019 |
17452 |
543.06 |
| Feb 01 2019 |
16078 |
530.63 |
| Feb 01 2019 |
23065 |
538.91 |
| Jan 25 2019 |
8605 |
542.44 |
| Jan 25 2019 |
17444 |
543.06 |
| Jan 25 2019 |
16113 |
530.63 |
| Jan 25 2019 |
23091 |
538.91 |
| Jan 18 2019 |
8642 |
542.44 |
| Jan 18 2019 |
17462 |
543.06 |
| Jan 18 2019 |
16195 |
530.63 |
| Jan 18 2019 |
23139 |
538.91 |
| Jan 11 2019 |
17437 |
543.06 |
| Jan 11 2019 |
8642 |
542.44 |
| Jan 11 2019 |
16195 |
530.63 |
| Jan 11 2019 |
23116 |
538.91 |
| Jan 04 2019 |
16196 |
530.63 |
| Jan 04 2019 |
17455 |
543.06 |
| Jan 04 2019 |
8642 |
542.44 |
| Jan 04 2019 |
23128 |
538.91 |
| Dec 28 2018 |
8642 |
542.44 |
| Dec 28 2018 |
17455 |
543.06 |
| Dec 28 2018 |
16196 |
530.63 |
| Dec 28 2018 |
23128 |
538.91 |
| Dec 21 2018 |
8642 |
542.44 |
| Dec 21 2018 |
17455 |
543.06 |
| Dec 21 2018 |
16196 |
530.63 |
| Dec 21 2018 |
23128 |
538.91 |
| Dec 14 2018 |
16196 |
530.63 |
| Dec 14 2018 |
8642 |
542.44 |
| Dec 14 2018 |
17455 |
543.06 |
| Dec 14 2018 |
23128 |
538.91 |
| Dec 07 2018 |
17441 |
543.06 |
| Dec 07 2018 |
8609 |
542.44 |
| Dec 07 2018 |
16196 |
530.63 |
| Dec 07 2018 |
23116 |
538.91 |
| Nov 30 2018 |
16196 |
530.63 |
| Nov 30 2018 |
17441 |
543.06 |
| Nov 30 2018 |
8609 |
542.44 |
| Nov 30 2018 |
23116 |
538.91 |
| Nov 23 2018 |
16196 |
530.63 |
| Nov 23 2018 |
17441 |
543.06 |
| Nov 23 2018 |
8614 |
542.44 |
| Nov 23 2018 |
23116 |
538.91 |
| Nov 16 2018 |
17441 |
543.06 |
| Nov 16 2018 |
8614 |
542.44 |
| Nov 16 2018 |
16196 |
530.63 |
| Nov 16 2018 |
23116 |
538.91 |
| Nov 09 2018 |
8614 |
542.44 |
| Nov 09 2018 |
17441 |
543.06 |
| Nov 09 2018 |
16197 |
530.63 |
| Nov 09 2018 |
23117 |
538.91 |
| Nov 02 2018 |
17441 |
543.06 |
| Nov 02 2018 |
8614 |
542.44 |
| Nov 02 2018 |
16197 |
530.63 |
| Nov 02 2018 |
23080 |
538.91 |
| Oct 26 2018 |
16187 |
530.63 |
| Oct 26 2018 |
8614 |
542.44 |
| Oct 26 2018 |
17441 |
543.06 |
| Oct 26 2018 |
23071 |
538.91 |
| Oct 19 2018 |
8614 |
542.44 |
| Oct 19 2018 |
17441 |
543.06 |
| Oct 19 2018 |
16213 |
530.63 |
| Oct 19 2018 |
23104 |
538.91 |
| Oct 12 2018 |
17411 |
543.06 |
| Oct 12 2018 |
8590 |
542.44 |
| Oct 12 2018 |
16144 |
530.63 |
| Oct 12 2018 |
23041 |
538.91 |
| Oct 05 2018 |
16161 |
530.63 |
| Oct 05 2018 |
17363 |
543.06 |
| Oct 05 2018 |
8590 |
542.44 |
| Oct 05 2018 |
23168 |
538.91 |
| Sep 28 2018 |
8596 |
542.44 |
| Sep 28 2018 |
17373 |
543.06 |
| Sep 28 2018 |
15780 |
530.63 |
| Sep 28 2018 |
22620 |
538.91 |
| Sep 21 2018 |
8504 |
542.44 |
| Sep 21 2018 |
17323 |
543.06 |
| Sep 21 2018 |
15738 |
530.63 |
| Sep 21 2018 |
22575 |
538.91 |
| Sep 14 2018 |
17403 |
543.06 |
| Sep 14 2018 |
8701 |
542.44 |
| Sep 14 2018 |
15808 |
530.63 |
| Sep 14 2018 |
22643 |
538.91 |
| Sep 07 2018 |
8748 |
542.44 |
| Sep 07 2018 |
16114 |
530.63 |
| Sep 07 2018 |
17554 |
543.06 |
| Sep 07 2018 |
23082 |
538.91 |
| Aug 31 2018 |
16155 |
530.63 |
| Aug 31 2018 |
17634 |
543.06 |
| Aug 31 2018 |
8854 |
542.44 |
| Aug 31 2018 |
23165 |
538.91 |
| Aug 24 2018 |
16216 |
530.63 |
| Aug 24 2018 |
17463 |
543.06 |
| Aug 24 2018 |
8967 |
542.44 |
| Aug 24 2018 |
23134 |
538.91 |
| Aug 17 2018 |
17754 |
543.06 |
| Aug 17 2018 |
16145 |
530.63 |
| Aug 17 2018 |
8942 |
542.44 |
| Aug 17 2018 |
23433 |
538.91 |
| Aug 10 2018 |
17730 |
543.06 |
| Aug 10 2018 |
8932 |
542.44 |
| Aug 10 2018 |
16146 |
530.63 |
| Aug 10 2018 |
23537 |
538.91 |
| Aug 03 2018 |
8995 |
542.44 |
| Aug 03 2018 |
17907 |
543.06 |
| Aug 03 2018 |
16353 |
530.63 |
| Aug 03 2018 |
23742 |
538.91 |
| Jul 27 2018 |
9109 |
542.44 |
| Jul 27 2018 |
17965 |
543.06 |
| Jul 27 2018 |
16562 |
530.63 |
| Jul 27 2018 |
23838 |
538.91 |
| Jul 20 2018 |
18191 |
543.06 |
| Jul 20 2018 |
9275 |
542.44 |
| Jul 20 2018 |
16517 |
530.63 |
| Jul 20 2018 |
24116 |
538.91 |
| Jul 13 2018 |
16762 |
530.63 |
| Jul 13 2018 |
9374 |
542.44 |
| Jul 13 2018 |
17961 |
543.06 |
| Jul 13 2018 |
23909 |
538.91 |
| Jul 06 2018 |
18010 |
543.06 |
| Jul 06 2018 |
16602 |
530.63 |
| Jul 06 2018 |
9374 |
542.44 |
| Jul 06 2018 |
23747 |
538.91 |
| Jun 29 2018 |
16615 |
530.63 |
| Jun 29 2018 |
9340 |
542.44 |
| Jun 29 2018 |
13912 |
488.07 |
| Jun 29 2018 |
20866 |
509.35 |
| Jun 22 2018 |
9425 |
542.44 |
| Jun 22 2018 |
14227 |
488.07 |
| Jun 22 2018 |
16898 |
530.63 |
| Jun 22 2018 |
21200 |
509.35 |
| Jun 15 2018 |
9439 |
542.44 |
| Jun 15 2018 |
17008 |
530.63 |
| Jun 15 2018 |
14182 |
488.07 |
| Jun 15 2018 |
21261 |
509.35 |
| Jun 08 2018 |
14342 |
488.07 |
| Jun 08 2018 |
9548 |
542.44 |
| Jun 08 2018 |
17094 |
530.63 |
| Jun 08 2018 |
21462 |
509.35 |
| Jun 01 2018 |
17501 |
530.63 |
| Jun 01 2018 |
14445 |
488.07 |
| Jun 01 2018 |
9490 |
542.44 |
| Jun 01 2018 |
21842 |
509.35 |
| May 25 2018 |
9514 |
542.44 |
| May 25 2018 |
14509 |
488.07 |
| May 25 2018 |
17566 |
530.63 |
| May 25 2018 |
22010 |
509.35 |
| May 18 2018 |
17717 |
530.63 |
| May 18 2018 |
14524 |
488.07 |
| May 18 2018 |
9404 |
542.44 |
| May 18 2018 |
22093 |
509.35 |
| May 11 2018 |
9345 |
542.44 |
| May 11 2018 |
14465 |
488.07 |
| May 11 2018 |
17760 |
530.63 |
| May 11 2018 |
22217 |
509.35 |
| May 04 2018 |
14676 |
488.07 |
| May 04 2018 |
18101 |
530.63 |
| May 04 2018 |
9407 |
542.44 |
| May 04 2018 |
22428 |
509.35 |
| Apr 27 2018 |
9503 |
542.44 |
| Apr 27 2018 |
14709 |
488.07 |
| Apr 27 2018 |
17924 |
530.63 |
| Apr 27 2018 |
22345 |
509.35 |
| Apr 20 2018 |
14830 |
488.07 |
| Apr 20 2018 |
9442 |
542.44 |
| Apr 20 2018 |
17961 |
530.63 |
| Apr 20 2018 |
22479 |
509.35 |
| Apr 13 2018 |
14775 |
488.07 |
| Apr 13 2018 |
17745 |
530.63 |
| Apr 13 2018 |
9246 |
542.44 |
| Apr 13 2018 |
22364 |
509.35 |
| Apr 06 2018 |
14684 |
488.07 |
| Apr 06 2018 |
9285 |
542.44 |
| Apr 06 2018 |
18154 |
530.63 |
| Apr 06 2018 |
22465 |
509.35 |
| Mar 30 2018 |
9232 |
542.44 |
| Mar 30 2018 |
14799 |
488.07 |
| Mar 30 2018 |
18563 |
530.63 |
| Mar 30 2018 |
22805 |
509.35 |
| Mar 23 2018 |
9055 |
542.44 |
| Mar 23 2018 |
18785 |
530.63 |
| Mar 23 2018 |
14811 |
488.07 |
| Mar 23 2018 |
22998 |
509.35 |
