| Aug 02 2019 |
8341 |
439.57 |
| Aug 02 2019 |
12304 |
439.57 |
| Jul 26 2019 |
8401 |
439.57 |
| Jul 26 2019 |
12378 |
439.57 |
| Jul 19 2019 |
8392 |
439.57 |
| Jul 19 2019 |
12439 |
439.57 |
| Jul 12 2019 |
8573 |
439.57 |
| Jul 12 2019 |
12577 |
439.57 |
| Jul 05 2019 |
8870 |
439.57 |
| Jul 05 2019 |
12879 |
439.57 |
| Jul 01 2019 |
2853 |
321.18 |
| Jun 28 2019 |
8999 |
439.57 |
| Jun 28 2019 |
13037 |
439.57 |
| Jun 21 2019 |
8965 |
439.57 |
| Jun 21 2019 |
12930 |
439.57 |
| Jun 14 2019 |
9136 |
439.57 |
| Jun 14 2019 |
13027 |
439.57 |
| Jun 07 2019 |
9269 |
439.57 |
| Jun 07 2019 |
13183 |
439.57 |
| Jun 01 2019 |
2857 |
321.18 |
| May 31 2019 |
9239 |
439.57 |
| May 31 2019 |
13195 |
439.57 |
| May 24 2019 |
9249 |
439.57 |
| May 24 2019 |
13244 |
439.57 |
| May 17 2019 |
9304 |
439.57 |
| May 17 2019 |
13248 |
439.57 |
| May 10 2019 |
5316 |
398.52 |
| May 10 2019 |
7638 |
398.52 |
| May 03 2019 |
4588 |
389.21 |
| May 03 2019 |
6619 |
389.21 |
| May 01 2019 |
2752 |
321.18 |
| Apr 26 2019 |
4404 |
386.12 |
| Apr 26 2019 |
6180 |
386.12 |
| Apr 19 2019 |
4367 |
384.71 |
| Apr 19 2019 |
5992 |
384.71 |
| Apr 18 2019 |
4378 |
384.71 |
| Apr 12 2019 |
4466 |
384.71 |
| Apr 12 2019 |
6059 |
384.71 |
| Apr 05 2019 |
4381 |
384.71 |
| Apr 05 2019 |
5866 |
384.71 |
| Apr 01 2019 |
2910 |
324.14 |
| Mar 29 2019 |
4345 |
384.71 |
| Mar 29 2019 |
5844 |
384.71 |
| Mar 22 2019 |
4323 |
384.71 |
| Mar 22 2019 |
5818 |
384.71 |
| Mar 15 2019 |
4307 |
384.71 |
| Mar 15 2019 |
5880 |
384.71 |
| Mar 08 2019 |
4284 |
384.71 |
| Mar 08 2019 |
5799 |
384.71 |
| Mar 01 2019 |
2887 |
324.14 |
| Mar 01 2019 |
4292 |
384.71 |
| Mar 01 2019 |
5831 |
384.71 |
| Feb 22 2019 |
4309 |
384.71 |
| Feb 22 2019 |
5857 |
384.71 |
| Feb 15 2019 |
4299 |
384.71 |
| Feb 15 2019 |
5850 |
384.71 |
| Feb 08 2019 |
4288 |
384.71 |
| Feb 08 2019 |
5825 |
384.71 |
| Feb 01 2019 |
2861 |
324.14 |
| Feb 01 2019 |
4299 |
384.71 |
| Feb 01 2019 |
5841 |
384.71 |
| Jan 25 2019 |
4300 |
384.71 |
| Jan 25 2019 |
5854 |
384.71 |
| Jan 18 2019 |
4303 |
384.71 |
| Jan 18 2019 |
5866 |
384.71 |
| Jan 11 2019 |
4307 |
384.71 |
| Jan 11 2019 |
5870 |
384.71 |
| Jan 04 2019 |
4313 |
384.71 |
| Jan 04 2019 |
5876 |
384.71 |
| Jan 01 2019 |
2521 |
324.14 |
| Dec 28 2018 |
4313 |
384.71 |
| Dec 28 2018 |
5876 |
384.71 |
| Dec 21 2018 |
4313 |
384.71 |
| Dec 21 2018 |
5876 |
384.71 |
| Dec 14 2018 |
4313 |
384.71 |
| Dec 14 2018 |
5876 |
384.71 |
| Dec 07 2018 |
4311 |
384.71 |
| Dec 07 2018 |
5876 |
384.71 |
| Dec 01 2018 |
2862 |
324.14 |
| Nov 30 2018 |
4311 |
384.71 |
| Nov 30 2018 |
5876 |
384.71 |
| Nov 23 2018 |
4311 |
384.71 |
| Nov 23 2018 |
5876 |
384.71 |
| Nov 16 2018 |
4311 |
384.71 |
| Nov 16 2018 |
5876 |
384.71 |
| Nov 09 2018 |
4311 |
384.71 |
| Nov 09 2018 |
5876 |
384.71 |
| Nov 02 2018 |
4311 |
384.71 |
| Nov 02 2018 |
5861 |
384.71 |
| Nov 01 2018 |
2526 |
324.14 |
| Oct 26 2018 |
4311 |
384.71 |
| Oct 26 2018 |
5859 |
384.71 |
| Oct 19 2018 |
4311 |
384.71 |
| Oct 19 2018 |
5860 |
384.71 |
| Oct 12 2018 |
4309 |
384.71 |
| Oct 12 2018 |
5848 |
384.71 |
| Oct 05 2018 |
4304 |
384.71 |
| Oct 05 2018 |
5902 |
384.71 |
| Oct 01 2018 |
2578 |
324.14 |
| Sep 28 2018 |
4308 |
384.71 |
| Sep 28 2018 |
5775 |
384.71 |
| Sep 21 2018 |
4301 |
384.71 |
| Sep 21 2018 |
5779 |
384.71 |
| Sep 14 2018 |
4325 |
384.71 |
| Sep 14 2018 |
5783 |
384.71 |
| Sep 07 2018 |
4384 |
384.71 |
| Sep 07 2018 |
5888 |
384.71 |
| Sep 01 2018 |
2501 |
324.14 |
| Aug 31 2018 |
4431 |
384.71 |
| Aug 31 2018 |
5921 |
384.71 |
| Aug 24 2018 |
4372 |
384.71 |
| Aug 24 2018 |
5905 |
384.71 |
| Aug 17 2018 |
4431 |
384.71 |
| Aug 17 2018 |
5950 |
384.71 |
| Aug 10 2018 |
4424 |
384.71 |
| Aug 10 2018 |
6033 |
384.71 |
| Aug 03 2018 |
3682 |
373.52 |
| Aug 03 2018 |
5044 |
373.52 |
| Aug 01 2018 |
2453 |
324.14 |
| Jul 27 2018 |
3675 |
373.52 |
| Jul 27 2018 |
5050 |
373.52 |
| Jul 20 2018 |
3754 |
373.52 |
| Jul 20 2018 |
5147 |
373.52 |
| Jul 13 2018 |
3598 |
373.52 |
| Jul 13 2018 |
5032 |
373.52 |
| Jul 06 2018 |
3467 |
373.52 |
| Jul 06 2018 |
4790 |
373.52 |
| Jul 01 2018 |
2414 |
324.14 |
| Jun 29 2018 |
3495 |
373.52 |
| Jun 29 2018 |
4818 |
373.52 |
| Jun 22 2018 |
3654 |
373.52 |
| Jun 22 2018 |
4979 |
373.52 |
| Jun 15 2018 |
3673 |
373.52 |
| Jun 15 2018 |
5019 |
373.52 |
| Jun 08 2018 |
3744 |
373.52 |
| Jun 08 2018 |
5098 |
373.52 |
| Jun 01 2018 |
2303 |
324.14 |
| Jun 01 2018 |
3768 |
373.52 |
| Jun 01 2018 |
5348 |
373.52 |
| May 25 2018 |
3870 |
373.52 |
| May 25 2018 |
5429 |
373.52 |
| May 18 2018 |
4222 |
377.53 |
| May 18 2018 |
5789 |
377.53 |
| May 11 2018 |
4189 |
377.53 |
| May 11 2018 |
5846 |
377.53 |
| May 04 2018 |
4498 |
379.85 |
| May 04 2018 |
6202 |
379.85 |
| May 01 2018 |
2008 |
324.14 |
| Apr 27 2018 |
4607 |
381.34 |
| Apr 27 2018 |
6388 |
381.34 |
| Apr 20 2018 |
4836 |
383.62 |
| Apr 20 2018 |
6661 |
383.62 |
| Apr 13 2018 |
4834 |
383.62 |
| Apr 13 2018 |
6618 |
383.62 |
| Apr 06 2018 |
8827 |
427.49 |
| Apr 06 2018 |
12172 |
427.49 |
| Apr 01 2018 |
1410 |
324.14 |
| Mar 30 2018 |
8921 |
427.49 |
| Mar 30 2018 |
12376 |
427.49 |
| Mar 23 2018 |
8958 |
427.49 |
| Mar 23 2018 |
12461 |
427.49 |
| Mar 16 2018 |
8976 |
427.49 |
| Mar 16 2018 |
12465 |
427.49 |
| Mar 09 2018 |
8899 |
427.49 |
| Mar 09 2018 |
12413 |
427.49 |
| Mar 02 2018 |
8958 |
427.49 |
| Mar 02 2018 |
12597 |
427.49 |
| Mar 01 2018 |
1197 |
324.14 |
| Feb 23 2018 |
9031 |
427.49 |
| Feb 23 2018 |
12687 |
427.49 |
| Feb 16 2018 |
9019 |
427.49 |
| Feb 16 2018 |
12696 |
427.49 |
| Feb 09 2018 |
9063 |
427.49 |
| Feb 09 2018 |
12617 |
427.49 |
| Feb 02 2018 |
9030 |
427.49 |
| Feb 02 2018 |
12589 |
427.49 |
| Feb 01 2018 |
1162 |
324.14 |
| Jan 26 2018 |
9050 |
427.49 |
| Jan 26 2018 |
12627 |
427.49 |
| Jan 19 2018 |
9050 |
427.49 |
| Jan 19 2018 |
12632 |
427.49 |
| Jan 12 2018 |
9043 |
427.49 |
| Jan 12 2018 |
12632 |
427.49 |
| Jan 05 2018 |
9062 |
427.49 |
| Jan 05 2018 |
12651 |
427.49 |
| Dec 29 2017 |
9062 |
427.49 |
| Dec 29 2017 |
12651 |
427.49 |
| Dec 22 2017 |
9062 |
427.49 |
| Dec 22 2017 |
12651 |
427.49 |
| Dec 15 2017 |
9056 |
427.49 |
| Dec 15 2017 |
12649 |
427.49 |
| Dec 08 2017 |
9056 |
427.49 |
| Dec 08 2017 |
12649 |
427.49 |
| Dec 01 2017 |
1127 |
324.14 |
| Dec 01 2017 |
9056 |
427.49 |
| Dec 01 2017 |
12649 |
427.49 |
| Nov 24 2017 |
9056 |
427.49 |
| Nov 24 2017 |
12649 |
427.49 |
| Nov 17 2017 |
9056 |
427.49 |
| Nov 17 2017 |
12650 |
427.49 |
| Nov 10 2017 |
9056 |
427.49 |
| Nov 10 2017 |
12654 |
427.49 |
| Nov 03 2017 |
9057 |
427.49 |
| Nov 03 2017 |
12655 |
427.49 |
| Nov 01 2017 |
1122 |
324.14 |
| Oct 27 2017 |
9057 |
427.49 |
| Oct 27 2017 |
12698 |
427.49 |
| Oct 20 2017 |
9076 |
427.49 |
| Oct 20 2017 |
12657 |
427.49 |
| Oct 13 2017 |
9076 |
427.49 |
| Oct 13 2017 |
12677 |
427.49 |
| Oct 06 2017 |
9066 |
427.49 |
| Oct 06 2017 |
12672 |
427.49 |
| Oct 01 2017 |
1123 |
324.14 |
| Sep 29 2017 |
9071 |
427.49 |
| Sep 29 2017 |
12589 |
427.49 |
| Sep 22 2017 |
9072 |
427.49 |
| Sep 22 2017 |
12717 |
427.49 |
| Sep 15 2017 |
9149 |
427.49 |
| Sep 15 2017 |
12784 |
427.49 |
| Sep 08 2017 |
9167 |
427.49 |
| Sep 08 2017 |
12874 |
427.49 |
| Sep 01 2017 |
1048 |
324.14 |
| Sep 01 2017 |
9291 |
427.49 |
| Sep 01 2017 |
12914 |
427.49 |
| Aug 25 2017 |
9309 |
427.49 |
| Aug 25 2017 |
13276 |
427.49 |
| Aug 18 2017 |
9371 |
427.49 |
| Aug 18 2017 |
13372 |
427.49 |
| Aug 11 2017 |
9358 |
427.49 |
| Aug 11 2017 |
13425 |
427.49 |
| Aug 04 2017 |
11683 |
449.42 |
| Aug 04 2017 |
16600 |
449.42 |
| Aug 01 2017 |
1034 |
324.14 |
| Jul 28 2017 |
11737 |
449.42 |
| Jul 28 2017 |
16726 |
449.42 |
| Jul 21 2017 |
11813 |
449.42 |
| Jul 21 2017 |
16853 |
449.42 |
| Jul 14 2017 |
11913 |
449.42 |
| Jul 14 2017 |
16928 |
449.42 |
| Jul 07 2017 |
11992 |
449.42 |
| Jul 07 2017 |
17001 |
449.42 |
| Jul 01 2017 |
1030 |
327.09 |
| Jun 30 2017 |
12058 |
449.42 |
| Jun 30 2017 |
17042 |
449.42 |
| Jun 23 2017 |
14984 |
467.81 |
| Jun 23 2017 |
17180 |
449.42 |
| Jun 16 2017 |
15073 |
467.81 |
| Jun 16 2017 |
17178 |
449.42 |
| Jun 09 2017 |
15147 |
467.81 |
| Jun 09 2017 |
17063 |
449.42 |
| Jun 02 2017 |
15151 |
467.81 |
| Jun 02 2017 |
17310 |
449.42 |
| Jun 01 2017 |
1016 |
327.09 |
| May 26 2017 |
15277 |
467.81 |
| May 26 2017 |
17371 |
449.42 |
| May 19 2017 |
15279 |
467.81 |
| May 19 2017 |
17580 |
449.42 |
| May 12 2017 |
15452 |
467.81 |
| May 12 2017 |
17689 |
449.42 |
| May 05 2017 |
15414 |
467.81 |
| May 05 2017 |
17661 |
449.42 |
| May 01 2017 |
1036 |
327.09 |
| Apr 28 2017 |
13370 |
449.42 |
| Apr 28 2017 |
17454 |
449.42 |
| Apr 21 2017 |
10399 |
418.91 |
| Apr 21 2017 |
13301 |
418.91 |
| Apr 14 2017 |
1412 |
305.07 |
| Apr 14 2017 |
10469 |
418.91 |
| Apr 14 2017 |
9585 |
390.45 |
| Apr 07 2017 |
4949 |
357.89 |
| Apr 07 2017 |
1413 |
305.07 |
| Apr 07 2017 |
3644 |
331.48 |
| Mar 31 2017 |
5096 |
357.89 |
| Mar 31 2017 |
1451 |
305.07 |
| Mar 31 2017 |
3719 |
331.48 |
| Mar 24 2017 |
1426 |
305.07 |
| Mar 24 2017 |
5025 |
357.89 |
| Mar 24 2017 |
3681 |
331.48 |
| Mar 17 2017 |
5086 |
357.89 |
| Mar 17 2017 |
1436 |
305.07 |
| Mar 17 2017 |
3715 |
331.48 |
| Mar 10 2017 |
5125 |
357.89 |
| Mar 10 2017 |
1449 |
305.07 |
| Mar 10 2017 |
3738 |
331.48 |
| Mar 03 2017 |
5100 |
357.89 |
| Mar 03 2017 |
1459 |
305.07 |
| Mar 03 2017 |
3758 |
331.48 |
| Feb 24 2017 |
5069 |
357.89 |
| Feb 24 2017 |
1486 |
305.07 |
| Feb 24 2017 |
3774 |
331.48 |
| Feb 17 2017 |
4922 |
357.89 |
| Feb 17 2017 |
1478 |
305.07 |
| Feb 17 2017 |
3815 |
331.48 |
| Feb 10 2017 |
4941 |
357.89 |
| Feb 10 2017 |
1498 |
305.07 |
| Feb 10 2017 |
3830 |
331.48 |
| Feb 03 2017 |
1513 |
305.07 |
| Feb 03 2017 |
4948 |
357.89 |
| Feb 03 2017 |
3840 |
331.48 |
| Jan 27 2017 |
4962 |
357.89 |
| Jan 27 2017 |
1519 |
305.07 |
| Jan 27 2017 |
3853 |
331.48 |
| Jan 20 2017 |
4971 |
357.89 |
| Jan 20 2017 |
1516 |
305.07 |
| Jan 20 2017 |
3859 |
331.48 |
| Jan 13 2017 |
1522 |
305.07 |
| Jan 13 2017 |
4971 |
357.89 |
| Jan 13 2017 |
3864 |
331.48 |
| Jan 06 2017 |
1522 |
305.07 |
| Jan 06 2017 |
4973 |
357.89 |
| Jan 06 2017 |
3864 |
331.48 |
| Dec 30 2016 |
4976 |
357.89 |
| Dec 30 2016 |
1522 |
305.07 |
| Dec 30 2016 |
3865 |
331.48 |
| Dec 23 2016 |
1522 |
305.07 |
| Dec 23 2016 |
4976 |
357.89 |
| Dec 23 2016 |
3865 |
331.48 |
| Dec 16 2016 |
1522 |
305.07 |
| Dec 16 2016 |
4972 |
357.89 |
| Dec 16 2016 |
3865 |
331.48 |
| Dec 09 2016 |
4972 |
357.89 |
| Dec 09 2016 |
1522 |
305.07 |
| Dec 09 2016 |
3866 |
331.48 |
| Dec 02 2016 |
4972 |
357.89 |
| Dec 02 2016 |
1522 |
305.07 |
| Dec 02 2016 |
3866 |
331.48 |
| Nov 25 2016 |
1522 |
305.07 |
| Nov 25 2016 |
4969 |
357.89 |
| Nov 25 2016 |
3867 |
331.48 |
| Nov 18 2016 |
4969 |
357.89 |
| Nov 18 2016 |
1522 |
305.07 |
| Nov 18 2016 |
3867 |
331.48 |
| Nov 11 2016 |
4969 |
357.89 |
| Nov 11 2016 |
1524 |
305.07 |
| Nov 11 2016 |
3866 |
331.48 |
| Nov 04 2016 |
4969 |
357.89 |
| Nov 04 2016 |
1524 |
305.07 |
| Nov 04 2016 |
3866 |
331.48 |
| Oct 28 2016 |
1522 |
305.07 |
| Oct 28 2016 |
4970 |
357.89 |
| Oct 28 2016 |
3865 |
331.48 |
| Oct 21 2016 |
4971 |
357.89 |
| Oct 21 2016 |
1525 |
305.07 |
| Oct 21 2016 |
3870 |
331.48 |
| Oct 14 2016 |
4993 |
357.89 |
| Oct 14 2016 |
1526 |
305.07 |
| Oct 14 2016 |
3882 |
331.48 |
| Oct 07 2016 |
1528 |
305.07 |
| Oct 07 2016 |
4998 |
357.89 |
| Oct 07 2016 |
3890 |
331.48 |
| Sep 30 2016 |
5004 |
357.89 |
| Sep 30 2016 |
1529 |
305.07 |
| Sep 30 2016 |
3891 |
331.48 |
| Sep 23 2016 |
5004 |
357.89 |
| Sep 23 2016 |
1521 |
305.07 |
| Sep 23 2016 |
3873 |
331.48 |
| Sep 16 2016 |
5041 |
357.89 |
| Sep 16 2016 |
1519 |
305.07 |
| Sep 16 2016 |
3883 |
331.48 |
| Sep 09 2016 |
5093 |
357.89 |
| Sep 09 2016 |
3158 |
336.54 |
| Sep 09 2016 |
4845 |
343.66 |
| Sep 02 2016 |
5180 |
357.89 |
| Sep 02 2016 |
3172 |
336.54 |
| Sep 02 2016 |
4908 |
343.66 |
| Aug 26 2016 |
5204 |
357.89 |
| Aug 26 2016 |
2849 |
336.54 |
| Aug 26 2016 |
4614 |
343.66 |
| Aug 19 2016 |
2868 |
336.54 |
| Aug 19 2016 |
5232 |
357.89 |
| Aug 19 2016 |
4639 |
343.66 |
| Aug 12 2016 |
5298 |
357.89 |
| Aug 12 2016 |
2876 |
336.54 |
| Aug 12 2016 |
5497 |
343.66 |
| Aug 05 2016 |
5350 |
357.89 |
| Aug 05 2016 |
2955 |
336.54 |
| Aug 05 2016 |
5585 |
343.66 |
| Jul 29 2016 |
2838 |
336.54 |
| Jul 29 2016 |
5380 |
357.89 |
| Jul 29 2016 |
5606 |
343.66 |
| Jul 22 2016 |
2947 |
336.54 |
| Jul 22 2016 |
5488 |
357.89 |
| Jul 22 2016 |
5714 |
343.66 |
| Jun 22 2016 |
3059 |
336.54 |
| Jun 22 2016 |
5619 |
357.89 |
| Jun 22 2016 |
6426 |
343.66 |
| Jun 15 2016 |
3121 |
336.54 |
| Jun 15 2016 |
5674 |
357.89 |
| Jun 15 2016 |
6520 |
343.66 |
| Jun 08 2016 |
5747 |
357.89 |
| Jun 08 2016 |
3101 |
336.54 |
| Jun 08 2016 |
6567 |
343.66 |
| Jun 01 2016 |
5831 |
357.89 |
| Jun 01 2016 |
3159 |
336.54 |
| Jun 01 2016 |
6819 |
343.66 |
| May 25 2016 |
5863 |
357.89 |
| May 25 2016 |
3192 |
336.54 |
| May 25 2016 |
6819 |
343.66 |
| May 18 2016 |
5935 |
357.89 |
| May 18 2016 |
3210 |
336.54 |
| May 18 2016 |
6824 |
343.66 |
| May 11 2016 |
3213 |
336.54 |
| May 11 2016 |
5885 |
357.74 |
| May 11 2016 |
7157 |
347.14 |
| May 04 2016 |
4542 |
340.98 |
| May 04 2016 |
3187 |
336.54 |
| May 04 2016 |
6399 |
339.2 |
| Apr 27 2016 |
4138 |
333.84 |
| Apr 27 2016 |
3308 |
336.54 |
| Apr 27 2016 |
5529 |
328.09 |
| Apr 20 2016 |
3353 |
336.54 |
| Apr 20 2016 |
3338 |
319.73 |
| Apr 20 2016 |
4662 |
316.8 |
| Apr 13 2016 |
3214 |
318.67 |
| Apr 13 2016 |
5779 |
368.01 |
| Apr 13 2016 |
4815 |
318.67 |
| Apr 06 2016 |
5924 |
368.01 |
| Apr 06 2016 |
3266 |
318.67 |
| Apr 06 2016 |
4869 |
318.67 |
| Mar 30 2016 |
5856 |
368.01 |
| Mar 30 2016 |
3245 |
318.67 |
| Mar 30 2016 |
4822 |
318.67 |
| Mar 23 2016 |
3254 |
318.67 |
| Mar 23 2016 |
6008 |
368.01 |
| Mar 23 2016 |
4919 |
318.67 |
| Mar 16 2016 |
3179 |
318.67 |
| Mar 16 2016 |
6070 |
368.01 |
| Mar 16 2016 |
4872 |
318.67 |
| Mar 09 2016 |
3177 |
318.67 |
| Mar 09 2016 |
6087 |
368.01 |
| Mar 09 2016 |
4881 |
318.67 |
| Mar 02 2016 |
6082 |
368.01 |
| Mar 02 2016 |
3161 |
318.67 |
| Mar 02 2016 |
4863 |
318.67 |
| Feb 24 2016 |
3162 |
318.67 |
| Feb 24 2016 |
6106 |
368.01 |
| Feb 24 2016 |
4867 |
318.67 |
| Feb 17 2016 |
3182 |
318.67 |
| Feb 17 2016 |
6190 |
368.01 |
| Feb 17 2016 |
4916 |
318.67 |
| Feb 10 2016 |
6202 |
368.01 |
| Feb 10 2016 |
3209 |
318.67 |
| Feb 10 2016 |
4954 |
318.67 |
| Feb 03 2016 |
3223 |
318.67 |
| Feb 03 2016 |
6237 |
368.01 |
| Feb 03 2016 |
4969 |
318.67 |
| Jan 27 2016 |
3227 |
318.67 |
| Jan 27 2016 |
6255 |
368.01 |
| Jan 27 2016 |
4973 |
318.67 |
| Jan 20 2016 |
3236 |
318.67 |
| Jan 20 2016 |
6257 |
368.01 |
| Jan 20 2016 |
4976 |
318.67 |
| Jan 13 2016 |
6260 |
368.01 |
| Jan 13 2016 |
3243 |
318.67 |
| Jan 13 2016 |
4980 |
318.67 |
| Jan 06 2016 |
3245 |
318.67 |
| Jan 06 2016 |
6260 |
368.01 |
| Jan 06 2016 |
4981 |
318.67 |
| Dec 30 2015 |
3248 |
318.67 |
| Dec 30 2015 |
6260 |
368.01 |
| Dec 30 2015 |
4980 |
318.67 |
| Dec 23 2015 |
3248 |
318.67 |
| Dec 23 2015 |
6260 |
368.01 |
| Dec 23 2015 |
4980 |
318.67 |
| Dec 16 2015 |
3248 |
318.67 |
| Dec 16 2015 |
6260 |
368.01 |
| Dec 16 2015 |
4980 |
318.67 |
| Dec 09 2015 |
3249 |
318.67 |
| Dec 09 2015 |
6260 |
368.01 |
| Dec 09 2015 |
4981 |
318.67 |
| Dec 02 2015 |
3250 |
318.67 |
| Dec 02 2015 |
6261 |
368.01 |
| Dec 02 2015 |
4982 |
318.67 |
| Nov 25 2015 |
6261 |
368.01 |
| Nov 25 2015 |
3250 |
318.67 |
| Nov 25 2015 |
4982 |
318.67 |
| Nov 18 2015 |
3250 |
318.67 |
| Nov 18 2015 |
6261 |
368.01 |
| Nov 18 2015 |
4982 |
318.67 |
| Nov 11 2015 |
3250 |
318.67 |
| Nov 11 2015 |
6254 |
368.01 |
| Nov 11 2015 |
4983 |
318.67 |
| Nov 04 2015 |
6254 |
368.01 |
| Nov 04 2015 |
3250 |
318.67 |
| Nov 04 2015 |
4983 |
318.67 |
| Oct 28 2015 |
3242 |
318.67 |
| Oct 28 2015 |
6255 |
368.01 |
| Oct 28 2015 |
4975 |
318.67 |
| Oct 21 2015 |
6248 |
368.01 |
| Oct 21 2015 |
3249 |
318.67 |
| Oct 21 2015 |
4981 |
318.67 |
| Oct 14 2015 |
6253 |
368.01 |
| Oct 14 2015 |
3248 |
318.67 |
| Oct 14 2015 |
4982 |
318.67 |
| Oct 07 2015 |
3247 |
318.67 |
| Oct 07 2015 |
6259 |
368.01 |
| Oct 07 2015 |
4980 |
318.67 |
| Sep 30 2015 |
3250 |
318.67 |
| Sep 30 2015 |
6263 |
368.01 |
| Sep 30 2015 |
4980 |
318.67 |
| Sep 23 2015 |
3255 |
318.67 |
| Sep 23 2015 |
5016 |
318.67 |
| Sep 16 2015 |
3267 |
318.67 |
| Sep 16 2015 |
5018 |
318.67 |
| Sep 09 2015 |
3264 |
318.67 |
| Sep 09 2015 |
5029 |
318.67 |
| Sep 02 2015 |
3237 |
318.67 |
| Sep 02 2015 |
5005 |
318.67 |
| Aug 26 2015 |
3321 |
318.67 |
| Aug 26 2015 |
5093 |
318.67 |
| Aug 19 2015 |
3328 |
318.67 |
| Aug 19 2015 |
5191 |
318.67 |
| Aug 12 2015 |
3145 |
315.05 |
| Aug 12 2015 |
4897 |
315.05 |
| Aug 05 2015 |
3141 |
315.05 |
| Aug 05 2015 |
4909 |
315.05 |
| Jul 29 2015 |
2960 |
310.91 |
| Jul 29 2015 |
4611 |
310.91 |
| Jul 22 2015 |
4735 |
338.72 |
| Jul 22 2015 |
7107 |
338.72 |
| Jul 15 2015 |
4814 |
338.72 |
| Jul 15 2015 |
7744 |
377.56 |
| Jul 15 2015 |
8264 |
348.43 |
| Jul 08 2015 |
4840 |
338.72 |
| Jul 08 2015 |
7791 |
377.56 |
| Jul 08 2015 |
8394 |
348.43 |
| Jul 01 2015 |
4899 |
338.72 |
| Jul 01 2015 |
7836 |
377.56 |
| Jul 01 2015 |
8460 |
348.43 |
| Jun 24 2015 |
4990 |
338.72 |
| Jun 24 2015 |
7842 |
377.56 |
| Jun 24 2015 |
8532 |
348.43 |
| Jun 17 2015 |
5025 |
338.72 |
| Jun 17 2015 |
7829 |
377.56 |
| Jun 17 2015 |
8635 |
348.43 |
| Jun 10 2015 |
7859 |
377.56 |
| Jun 10 2015 |
5057 |
338.72 |
| Jun 10 2015 |
8597 |
348.43 |
| Jun 03 2015 |
5107 |
338.72 |
| Jun 03 2015 |
7991 |
377.56 |
| Jun 03 2015 |
8734 |
348.43 |
| May 27 2015 |
5121 |
338.72 |
| May 27 2015 |
7951 |
377.56 |
| May 27 2015 |
8692 |
348.43 |
| May 20 2015 |
8028 |
377.56 |
| May 20 2015 |
5162 |
338.72 |
| May 20 2015 |
8764 |
348.43 |
| May 13 2015 |
5148 |
338.72 |
| May 13 2015 |
8085 |
377.56 |
| May 13 2015 |
8781 |
348.43 |
| May 06 2015 |
7969 |
377.56 |
| May 06 2015 |
4966 |
338.72 |
| May 06 2015 |
8570 |
348.43 |
| Apr 29 2015 |
5056 |
338.72 |
| Apr 29 2015 |
8062 |
377.56 |
| Apr 29 2015 |
8650 |
348.43 |
| Apr 22 2015 |
8124 |
377.56 |
| Apr 22 2015 |
5102 |
338.72 |
| Apr 22 2015 |
8718 |
348.43 |
| Apr 15 2015 |
5107 |
338.72 |
| Apr 15 2015 |
8105 |
377.56 |
| Apr 15 2015 |
8750 |
348.43 |
| Apr 08 2015 |
8081 |
377.56 |
| Apr 08 2015 |
5200 |
338.72 |
| Apr 08 2015 |
8822 |
348.43 |
| Apr 01 2015 |
5274 |
338.72 |
| Apr 01 2015 |
8165 |
377.56 |
| Apr 01 2015 |
8943 |
348.43 |
| Mar 25 2015 |
5227 |
338.72 |
| Mar 25 2015 |
7849 |
377.56 |
| Mar 25 2015 |
8693 |
348.43 |
| Mar 18 2015 |
5199 |
338.72 |
| Mar 18 2015 |
7628 |
377.56 |
| Mar 18 2015 |
8552 |
348.43 |
| Mar 11 2015 |
7823 |
377.56 |
| Mar 11 2015 |
5248 |
338.72 |
| Mar 11 2015 |
8878 |
348.43 |
| Mar 04 2015 |
5340 |
338.72 |
| Mar 04 2015 |
7949 |
377.56 |
| Mar 04 2015 |
8972 |
348.43 |
| Feb 25 2015 |
7986 |
377.56 |
| Feb 25 2015 |
5334 |
338.72 |
| Feb 25 2015 |
8975 |
348.43 |
| Feb 18 2015 |
8053 |
377.56 |
| Feb 18 2015 |
5377 |
338.72 |
| Feb 18 2015 |
9059 |
348.43 |
| Feb 11 2015 |
8090 |
377.56 |
| Feb 11 2015 |
5377 |
338.72 |
| Feb 11 2015 |
9085 |
348.43 |
| Feb 04 2015 |
5390 |
338.72 |
| Feb 04 2015 |
8120 |
377.56 |
| Feb 04 2015 |
9102 |
348.43 |
| Jan 28 2015 |
5395 |
338.72 |
| Jan 28 2015 |
8123 |
377.56 |
| Jan 28 2015 |
9109 |
348.43 |
| Jan 21 2015 |
5407 |
338.72 |
| Jan 21 2015 |
8136 |
377.56 |
| Jan 21 2015 |
9132 |
348.43 |
| Jan 14 2015 |
8146 |
377.56 |
| Jan 14 2015 |
5418 |
338.72 |
| Jan 14 2015 |
9148 |
348.43 |
| Jan 07 2015 |
8146 |
377.56 |
| Jan 07 2015 |
5412 |
338.72 |
| Jan 07 2015 |
9133 |
348.43 |
| Dec 31 2014 |
5414 |
338.72 |
| Dec 31 2014 |
8146 |
377.56 |
| Dec 31 2014 |
9132 |
348.43 |
| Dec 24 2014 |
8145 |
377.56 |
| Dec 24 2014 |
5414 |
338.72 |
| Dec 24 2014 |
9132 |
348.43 |
| Dec 17 2014 |
5413 |
338.72 |
| Dec 17 2014 |
8146 |
377.56 |
| Dec 17 2014 |
9131 |
348.43 |
| Dec 10 2014 |
5413 |
338.72 |
| Dec 10 2014 |
8146 |
377.56 |
| Dec 10 2014 |
9131 |
348.43 |
| Dec 03 2014 |
5413 |
338.72 |
| Dec 03 2014 |
8146 |
377.56 |
| Dec 03 2014 |
9131 |
348.43 |
| Nov 26 2014 |
8146 |
377.56 |
| Nov 26 2014 |
5413 |
338.72 |
| Nov 26 2014 |
9131 |
348.43 |
| Nov 19 2014 |
5413 |
338.72 |
| Nov 19 2014 |
8146 |
377.56 |
| Nov 19 2014 |
9131 |
348.43 |
| Nov 12 2014 |
5413 |
338.72 |
| Nov 12 2014 |
8146 |
377.56 |
| Nov 12 2014 |
9131 |
348.43 |
| Nov 05 2014 |
8146 |
377.56 |
| Nov 05 2014 |
5413 |
338.72 |
| Nov 05 2014 |
9131 |
348.43 |
| Oct 29 2014 |
8145 |
377.56 |
| Oct 29 2014 |
5413 |
338.72 |
| Oct 29 2014 |
9130 |
348.43 |
| Oct 22 2014 |
5394 |
338.72 |
| Oct 22 2014 |
8137 |
377.56 |
| Oct 22 2014 |
9140 |
348.43 |
| Oct 15 2014 |
8113 |
377.56 |
| Oct 15 2014 |
5390 |
338.72 |
| Oct 15 2014 |
9128 |
348.43 |
| Oct 08 2014 |
8119 |
377.56 |
| Oct 08 2014 |
5385 |
338.72 |
| Oct 08 2014 |
9140 |
348.43 |
| Oct 01 2014 |
5395 |
338.72 |
| Oct 01 2014 |
8125 |
377.56 |
| Oct 01 2014 |
9149 |
348.43 |
| Sep 24 2014 |
5424 |
338.72 |
| Sep 24 2014 |
8155 |
377.56 |
| Sep 24 2014 |
9125 |
348.43 |
| Sep 17 2014 |
8099 |
377.56 |
| Sep 17 2014 |
5435 |
338.72 |
| Sep 17 2014 |
9123 |
348.43 |
| Sep 10 2014 |
5367 |
338.72 |
| Sep 10 2014 |
4287 |
329.54 |
| Sep 10 2014 |
7775 |
335.05 |
| Sep 03 2014 |
5395 |
338.72 |
| Sep 03 2014 |
4293 |
329.54 |
| Sep 03 2014 |
7808 |
335.05 |
| Aug 27 2014 |
5442 |
338.72 |
| Aug 27 2014 |
4233 |
329.54 |
| Aug 27 2014 |
7795 |
335.05 |
| Aug 20 2014 |
4242 |
329.54 |
| Aug 20 2014 |
5426 |
338.72 |
| Aug 20 2014 |
7812 |
335.05 |
| Aug 13 2014 |
4156 |
318.78 |
| Aug 13 2014 |
4248 |
329.54 |
| Aug 13 2014 |
6984 |
325.95 |
| Aug 06 2014 |
4176 |
318.78 |
| Aug 06 2014 |
4316 |
329.54 |
| Aug 06 2014 |
7010 |
325.95 |
| Jul 30 2014 |
4329 |
329.54 |
| Jul 30 2014 |
5035 |
331.53 |
| Jul 30 2014 |
7463 |
330.2 |
| Jul 23 2014 |
5012 |
331.53 |
| Jul 23 2014 |
5230 |
343.04 |
| Jul 23 2014 |
8532 |
340.73 |
| Jul 16 2014 |
5905 |
344.79 |
| Jul 16 2014 |
4513 |
331.53 |
| Jul 16 2014 |
8118 |
336.83 |
| Jul 09 2014 |
5966 |
344.79 |
| Jul 09 2014 |
4523 |
331.53 |
| Jul 09 2014 |
8103 |
336.83 |
| Jul 02 2014 |
6026 |
344.79 |
| Jul 02 2014 |
4574 |
331.53 |
| Jul 02 2014 |
8204 |
336.83 |
| Jun 25 2014 |
6099 |
344.79 |
| Jun 25 2014 |
4633 |
331.53 |
| Jun 25 2014 |
8164 |
336.83 |
| Jun 18 2014 |
5068 |
329.29 |
| Jun 18 2014 |
4651 |
331.53 |
| Jun 18 2014 |
5603 |
308.95 |
| Jun 11 2014 |
4697 |
331.53 |
| Jun 11 2014 |
5134 |
329.29 |
| Jun 11 2014 |
5656 |
308.95 |
| Jun 04 2014 |
5259 |
329.29 |
| Jun 04 2014 |
4749 |
331.53 |
| Jun 04 2014 |
5753 |
308.95 |
| May 28 2014 |
5297 |
329.29 |
| May 28 2014 |
4777 |
331.53 |
| May 28 2014 |
5788 |
308.95 |
| May 21 2014 |
4802 |
331.53 |
| May 21 2014 |
5350 |
329.29 |
| May 21 2014 |
5830 |
308.95 |
| May 14 2014 |
4848 |
331.53 |
| May 14 2014 |
5407 |
329.29 |
| May 14 2014 |
5870 |
308.95 |
| May 07 2014 |
5373 |
329.29 |
| May 07 2014 |
4734 |
331.53 |
| May 07 2014 |
5875 |
308.95 |
| Apr 30 2014 |
4966 |
331.53 |
| Apr 30 2014 |
5602 |
329.29 |
| Apr 30 2014 |
6086 |
308.95 |
| Apr 23 2014 |
5090 |
331.53 |
| Apr 23 2014 |
5657 |
329.29 |
| Apr 23 2014 |
6151 |
308.95 |
| Apr 16 2014 |
5676 |
329.29 |
| Apr 16 2014 |
5105 |
331.53 |
| Apr 16 2014 |
6143 |
308.95 |
| Apr 09 2014 |
5715 |
329.29 |
| Apr 09 2014 |
5287 |
331.53 |
| Apr 09 2014 |
6230 |
308.95 |
| Apr 02 2014 |
5307 |
331.76 |
| Apr 02 2014 |
5772 |
329.29 |
| Apr 02 2014 |
5679 |
303.82 |
| Mar 26 2014 |
5925 |
329.29 |
| Mar 26 2014 |
5262 |
331.76 |
| Mar 26 2014 |
5723 |
303.82 |
| Mar 19 2014 |
5986 |
329.29 |
| Mar 19 2014 |
5269 |
331.76 |
| Mar 19 2014 |
5773 |
303.82 |
| Mar 12 2014 |
6037 |
329.29 |
| Mar 12 2014 |
5297 |
331.76 |
| Mar 12 2014 |
5797 |
303.82 |
| Mar 05 2014 |
5280 |
331.76 |
| Mar 05 2014 |
6061 |
329.29 |
| Mar 05 2014 |
5808 |
303.82 |
| Feb 26 2014 |
6077 |
329.29 |
| Feb 26 2014 |
5288 |
331.76 |
| Feb 26 2014 |
5841 |
303.82 |
| Feb 19 2014 |
6103 |
329.29 |
| Feb 19 2014 |
5355 |
331.76 |
| Feb 19 2014 |
5872 |
303.82 |
| Feb 12 2014 |
5350 |
331.76 |
| Feb 12 2014 |
6121 |
329.29 |
| Feb 12 2014 |
5861 |
303.82 |
| Feb 05 2014 |
6192 |
329.29 |
| Feb 05 2014 |
5389 |
331.76 |
| Feb 05 2014 |
5905 |
303.82 |
| Jan 29 2014 |
6242 |
329.29 |
| Jan 29 2014 |
5377 |
331.76 |
| Jan 29 2014 |
5939 |
303.82 |
| Jan 22 2014 |
6243 |
329.29 |
| Jan 22 2014 |
5366 |
331.76 |
| Jan 22 2014 |
5928 |
303.82 |
| Jan 15 2014 |
6270 |
329.29 |
| Jan 15 2014 |
5367 |
331.76 |
| Jan 15 2014 |
5943 |
303.82 |
| Jan 08 2014 |
6282 |
329.29 |
| Jan 08 2014 |
5361 |
331.76 |
| Jan 08 2014 |
5948 |
303.82 |
| Jan 01 2014 |
6283 |
329.29 |
| Jan 01 2014 |
5361 |
331.76 |
| Jan 01 2014 |
5948 |
303.82 |
| Dec 25 2013 |
5361 |
331.76 |
| Dec 25 2013 |
6283 |
329.29 |
| Dec 25 2013 |
5948 |
303.82 |
| Dec 18 2013 |
6283 |
329.29 |
| Dec 18 2013 |
5361 |
331.76 |
| Dec 18 2013 |
5948 |
303.82 |
| Dec 11 2013 |
6283 |
329.29 |
| Dec 11 2013 |
5361 |
331.76 |
| Dec 11 2013 |
5948 |
303.82 |
| Dec 04 2013 |
5362 |
331.76 |
| Dec 04 2013 |
6284 |
329.29 |
| Dec 04 2013 |
5949 |
303.82 |
| Nov 27 2013 |
5362 |
331.76 |
| Nov 27 2013 |
6284 |
329.29 |
| Nov 27 2013 |
5949 |
303.82 |
| Nov 20 2013 |
6284 |
329.29 |
| Nov 20 2013 |
5362 |
331.76 |
| Nov 20 2013 |
5950 |
303.82 |
| Nov 13 2013 |
5362 |
331.76 |
| Nov 13 2013 |
6284 |
329.29 |
| Nov 13 2013 |
5949 |
303.82 |
| Nov 06 2013 |
5362 |
331.76 |
| Nov 06 2013 |
6284 |
329.29 |
| Nov 06 2013 |
5949 |
303.82 |
| Oct 30 2013 |
6284 |
329.29 |
| Oct 30 2013 |
5362 |
331.76 |
| Oct 30 2013 |
5948 |
303.82 |
| Oct 23 2013 |
6284 |
329.29 |
| Oct 23 2013 |
5361 |
331.76 |
| Oct 23 2013 |
5948 |
303.82 |
| Oct 16 2013 |
5384 |
331.76 |
| Oct 16 2013 |
6268 |
329.29 |
| Oct 16 2013 |
5951 |
303.82 |
| Oct 09 2013 |
6269 |
329.29 |
| Oct 09 2013 |
5353 |
331.76 |
| Oct 09 2013 |
5963 |
303.82 |
| Oct 02 2013 |
6268 |
329.29 |
| Oct 02 2013 |
5360 |
331.76 |
| Oct 02 2013 |
5970 |
303.82 |
| Sep 25 2013 |
6226 |
329.29 |
| Sep 25 2013 |
5339 |
331.76 |
| Sep 25 2013 |
5965 |
303.82 |
| Sep 18 2013 |
6421 |
348.51 |
| Sep 18 2013 |
5690 |
321.69 |
| Sep 18 2013 |
6258 |
307.3 |
| Sep 11 2013 |
5688 |
321.69 |
| Sep 11 2013 |
5483 |
334.48 |
| Sep 11 2013 |
5543 |
299.29 |
| Sep 04 2013 |
5122 |
313.69 |
| Sep 04 2013 |
5520 |
334.48 |
| Sep 04 2013 |
4793 |
289.33 |
| Aug 28 2013 |
5543 |
334.48 |
| Aug 28 2013 |
5139 |
313.69 |
| Aug 28 2013 |
4830 |
289.33 |
| Aug 21 2013 |
5183 |
313.69 |
| Aug 21 2013 |
5579 |
334.48 |
| Aug 21 2013 |
4871 |
289.33 |
| Aug 14 2013 |
5215 |
313.69 |
| Aug 14 2013 |
5605 |
334.48 |
| Aug 14 2013 |
4667 |
289.33 |
| Aug 07 2013 |
5307 |
313.69 |
| Aug 07 2013 |
5593 |
334.48 |
| Aug 07 2013 |
4721 |
289.33 |
| Jul 31 2013 |
4401 |
299.69 |
| Jul 31 2013 |
5690 |
334.48 |
| Jul 31 2013 |
4613 |
287.33 |
| Jul 24 2013 |
4435 |
299.69 |
| Jul 24 2013 |
4267 |
312.43 |
| Jul 24 2013 |
4988 |
292.04 |
| Jul 17 2013 |
4460 |
299.69 |
| Jul 17 2013 |
3968 |
306.6 |
| Jul 17 2013 |
4946 |
291.25 |
| Jul 10 2013 |
4001 |
306.6 |
| Jul 10 2013 |
4521 |
299.69 |
| Jul 10 2013 |
4998 |
291.25 |
| Jul 03 2013 |
4597 |
299.69 |
| Jul 03 2013 |
4007 |
306.6 |
| Jul 03 2013 |
4972 |
291.25 |
| Jun 26 2013 |
4761 |
299.69 |
| Jun 26 2013 |
4022 |
306.6 |
| Jun 26 2013 |
5082 |
291.25 |
| Jun 19 2013 |
4088 |
306.6 |
| Jun 19 2013 |
4505 |
294.55 |
| Jun 19 2013 |
4759 |
286.12 |
| Jun 12 2013 |
4150 |
306.6 |
| Jun 12 2013 |
4535 |
294.55 |
| Jun 12 2013 |
4857 |
286.12 |
| Jun 05 2013 |
4480 |
294.55 |
| Jun 05 2013 |
4129 |
306.6 |
| Jun 05 2013 |
4856 |
286.12 |
| May 29 2013 |
4539 |
315.11 |
| May 29 2013 |
4523 |
294.55 |
| May 29 2013 |
4859 |
286.12 |
| May 22 2013 |
4674 |
315.11 |
| May 22 2013 |
4621 |
294.55 |
| May 22 2013 |
4999 |
286.12 |
| May 15 2013 |
4685 |
294.55 |
| May 15 2013 |
4723 |
315.11 |
| May 15 2013 |
5056 |
286.12 |
| May 08 2013 |
4675 |
294.55 |
| May 08 2013 |
4727 |
315.11 |
| May 08 2013 |
5010 |
286.12 |
| May 01 2013 |
4879 |
315.11 |
| May 01 2013 |
4751 |
294.55 |
| May 01 2013 |
5086 |
286.12 |
| Apr 24 2013 |
4756 |
294.55 |
| Apr 24 2013 |
4784 |
315.11 |
| Apr 24 2013 |
5085 |
286.12 |
| Apr 17 2013 |
4829 |
294.55 |
| Apr 17 2013 |
4853 |
315.11 |
| Apr 17 2013 |
5140 |
286.12 |
| Apr 10 2013 |
4802 |
294.55 |
| Apr 10 2013 |
4457 |
307.41 |
| Apr 10 2013 |
5217 |
286.12 |
| Apr 03 2013 |
4593 |
309.33 |
| Apr 03 2013 |
4814 |
294.55 |
| Apr 03 2013 |
5257 |
286.12 |
| Mar 27 2013 |
4261 |
284.4 |
| Mar 27 2013 |
4707 |
309.33 |
| Mar 27 2013 |
5126 |
283.1 |
| Mar 20 2013 |
4817 |
294.55 |
| Mar 20 2013 |
4702 |
309.33 |
| Mar 20 2013 |
5143 |
283.1 |
| Mar 13 2013 |
3457 |
309.33 |
| Mar 13 2013 |
5164 |
283.1 |
| Oct 19 2012 |
3988 |
294.55 |
| Oct 19 2012 |
4342 |
309.33 |
| Oct 19 2012 |
5128 |
295.33 |
| Sep 23 2012 |
4327 |
309.33 |
| Sep 23 2012 |
3921 |
293.47 |
| Sep 23 2012 |
5074 |
294.74 |
| Aug 31 2012 |
4009 |
297.39 |
| Aug 31 2012 |
4699 |
317.79 |
| Aug 31 2012 |
5291 |
298.58 |
| Aug 24 2012 |
4671 |
317.79 |
| Aug 24 2012 |
3973 |
297.39 |
| Aug 24 2012 |
5257 |
298.58 |
| Aug 10 2012 |
3909 |
297.39 |
| Aug 10 2012 |
4587 |
317.79 |
| Aug 10 2012 |
5180 |
298.58 |
| Aug 03 2012 |
4523 |
317.79 |
| Aug 03 2012 |
2771 |
272.63 |
| Aug 03 2012 |
5039 |
297.02 |
| Jul 27 2012 |
4494 |
317.79 |
| Jul 27 2012 |
2725 |
272.63 |
| Jul 27 2012 |
4998 |
297.02 |
| Jul 06 2012 |
3144 |
284.34 |
| Jul 06 2012 |
5602 |
340.64 |
| Jul 06 2012 |
4953 |
297.3 |
| Jun 22 2012 |
3436 |
296.05 |
| Jun 22 2012 |
5561 |
340.64 |
| Jun 22 2012 |
5297 |
305.52 |
| Jun 15 2012 |
3478 |
296.05 |
| Jun 15 2012 |
5485 |
340.64 |
| Jun 15 2012 |
5695 |
305.52 |
| Jun 08 2012 |
3450 |
296.05 |
| Jun 08 2012 |
5396 |
340.64 |
| Jun 08 2012 |
5667 |
305.52 |
| Jun 01 2012 |
3671 |
303.31 |
| Jun 01 2012 |
5096 |
297.45 |
| May 25 2012 |
3115 |
303.31 |
| May 25 2012 |
4767 |
297.45 |
| May 18 2012 |
3192 |
303.31 |
| May 18 2012 |
4869 |
297.45 |
| May 11 2012 |
3071 |
300.69 |
| May 11 2012 |
4852 |
296.53 |
| May 04 2012 |
2952 |
300.69 |
| May 04 2012 |
4818 |
296.53 |
| Apr 27 2012 |
3253 |
311.56 |
| Apr 27 2012 |
5048 |
300.69 |
| Apr 13 2012 |
2867 |
311.56 |
| Apr 13 2012 |
4760 |
300.69 |
| Apr 06 2012 |
2734 |
311.56 |
| Apr 06 2012 |
4715 |
300.69 |
| Mar 27 2012 |
5600 |
421.46 |
| Mar 27 2012 |
2674 |
311.56 |
| Mar 27 2012 |
5546 |
316.24 |
| Sep 23 2011 |
3314 |
311.56 |
| Sep 23 2011 |
6210 |
390.54 |
| Sep 23 2011 |
5276 |
324.91 |
| Sep 16 2011 |
3422 |
315.44 |
| Sep 16 2011 |
6207 |
390.54 |
| Sep 16 2011 |
5651 |
332.13 |
| Sep 10 2011 |
3345 |
315.44 |
| Sep 10 2011 |
6075 |
390.54 |
| Sep 10 2011 |
5562 |
332.13 |
| Sep 02 2011 |
5965 |
390.54 |
| Sep 02 2011 |
3338 |
315.44 |
| Sep 02 2011 |
5498 |
332.13 |
| Aug 26 2011 |
3337 |
315.44 |
| Aug 26 2011 |
5959 |
390.54 |
| Aug 26 2011 |
5493 |
332.13 |
| Aug 19 2011 |
5851 |
390.54 |
| Aug 19 2011 |
3216 |
315.44 |
| Aug 19 2011 |
4927 |
332.13 |
| Aug 12 2011 |
3146 |
315.44 |
| Aug 12 2011 |
5830 |
390.54 |
| Aug 12 2011 |
4876 |
332.13 |
| Aug 05 2011 |
5779 |
390.54 |
| Aug 05 2011 |
3376 |
323.94 |
| Aug 05 2011 |
6133 |
357.24 |
| Jul 29 2011 |
3350 |
323.94 |
| Jul 29 2011 |
5736 |
390.54 |
| Jul 29 2011 |
6102 |
357.24 |
| Jul 22 2011 |
5478 |
390.54 |
| Jul 22 2011 |
3182 |
323.94 |
| Jul 22 2011 |
5826 |
357.24 |
| Jul 15 2011 |
3042 |
324.74 |
| Jul 15 2011 |
5239 |
390.54 |
| Jul 15 2011 |
5583 |
357.64 |
| Jul 08 2011 |
5030 |
390.54 |
| Jul 08 2011 |
2801 |
324.74 |
| Jul 08 2011 |
5263 |
357.64 |
| Jul 01 2011 |
3969 |
390.54 |
| Jul 01 2011 |
1541 |
294.45 |
| Jul 01 2011 |
4200 |
358.51 |
| Jun 17 2011 |
2838 |
353.88 |
| Jun 17 2011 |
1477 |
294.45 |
| Jun 17 2011 |
3405 |
339.02 |
| Jun 10 2011 |
2727 |
353.88 |
| Jun 10 2011 |
1579 |
294.45 |
| Jun 10 2011 |
3480 |
339.02 |
| Jun 03 2011 |
1844 |
320.08 |
| Jun 03 2011 |
1422 |
295.25 |
| Jun 03 2011 |
2364 |
305.18 |
| May 29 2011 |
1845 |
320.08 |
| May 29 2011 |
1410 |
295.25 |
| May 29 2011 |
2387 |
305.18 |
| May 06 2011 |
1316 |
293.28 |
| May 06 2011 |
1948 |
320.08 |
| May 06 2011 |
2229 |
293.28 |
| Apr 22 2011 |
1642 |
303.16 |
| Apr 22 2011 |
2118 |
320.08 |
| Apr 22 2011 |
2665 |
303.16 |
| Apr 01 2011 |
2170 |
316.2 |
| Apr 01 2011 |
1889 |
296.58 |
| Apr 01 2011 |
2761 |
303.54 |
| Oct 15 2010 |
2498 |
296.58 |
| Oct 15 2010 |
2130 |
293.12 |
| Oct 15 2010 |
3139 |
296.07 |
| Aug 15 2010 |
2607 |
304.39 |
| Aug 15 2010 |
2191 |
299.4 |
| Aug 15 2010 |
3141 |
298.14 |
| Aug 01 2010 |
2161 |
299.4 |
| Aug 01 2010 |
2583 |
310.22 |
| Aug 01 2010 |
3272 |
305.89 |
| Jul 15 2010 |
1936 |
299.4 |
| Jul 15 2010 |
2747 |
321.64 |
| Jul 15 2010 |
3216 |
310.52 |
| Jul 01 2010 |
3223 |
337.28 |
| Jul 01 2010 |
1683 |
283.57 |
| Jul 01 2010 |
3503 |
315.05 |
| Jun 15 2010 |
1656 |
283.57 |
| Jun 15 2010 |
3011 |
335.47 |
| Jun 15 2010 |
3151 |
309.53 |
| Jun 01 2010 |
2287 |
320.29 |
| Jun 01 2010 |
1520 |
287.24 |
| Jun 01 2010 |
2827 |
306.18 |
| May 27 2010 |
2601 |
352.91 |
| May 27 2010 |
1412 |
290.38 |
| May 27 2010 |
3378 |
332.07 |
| May 15 2010 |
1397 |
287.24 |
| May 15 2010 |
2163 |
320.29 |
| May 15 2010 |
2677 |
306.18 |
| Apr 30 2010 |
2022 |
320.29 |
| Apr 30 2010 |
2558 |
306.18 |
| Apr 15 2010 |
1253 |
287.24 |
| Apr 15 2010 |
1801 |
320.29 |
| Apr 15 2010 |
2453 |
306.18 |
| Apr 02 2010 |
1513 |
320.29 |
| Apr 02 2010 |
950 |
287.24 |
| Apr 02 2010 |
2123 |
306.18 |
| Aug 30 2009 |
1164 |
320.29 |
| Aug 30 2009 |
605 |
286.19 |
| Aug 30 2009 |
1421 |
309.34 |
| Aug 15 2009 |
1208 |
324.43 |
| Aug 15 2009 |
676 |
286.19 |
| Aug 15 2009 |
1542 |
314.98 |
| Aug 01 2009 |
1228 |
323.22 |
| Aug 01 2009 |
667 |
286.19 |
| Aug 01 2009 |
1695 |
322.38 |
| Jul 15 2009 |
540 |
268.18 |
| Jul 15 2009 |
1065 |
308.37 |
| Jul 15 2009 |
1321 |
299.98 |
| Jul 01 2009 |
932 |
308.37 |
| Jul 01 2009 |
411 |
268.18 |
| Jul 01 2009 |
1206 |
299.98 |
| Jun 15 2009 |
439 |
268.18 |
| Jun 15 2009 |
926 |
308.37 |
| Jun 15 2009 |
1210 |
299.98 |
| Jun 01 2009 |
981 |
322.12 |
| Jun 01 2009 |
217 |
213.26 |
| Jun 01 2009 |
1158 |
300.35 |
| May 15 2009 |
1010 |
322.12 |
| May 15 2009 |
697 |
309.36 |
| May 15 2009 |
1513 |
322.12 |
| May 01 2009 |
645 |
309.36 |
| May 01 2009 |
953 |
315.18 |
| May 01 2009 |
1254 |
312.27 |
| Apr 15 2009 |
959 |
315.18 |
| Apr 15 2009 |
624 |
309.36 |
| Apr 15 2009 |
1206 |
312.27 |
| Apr 01 2009 |
643 |
315.17 |
| Apr 01 2009 |
963 |
315.18 |
| Apr 01 2009 |
1269 |
315.17 |
| Oct 14 2008 |
841 |
315.18 |
| Oct 14 2008 |
621 |
315.17 |
| Oct 14 2008 |
1165 |
315.17 |
| Jul 13 2008 |
1395 |
366.12 |
