| Jul 15 2021 |
8650 |
602.71 |
| Jul 15 2021 |
12243 |
602.71 |
| Jul 08 2021 |
8896 |
602.71 |
| Jul 08 2021 |
12429 |
602.71 |
| Jul 01 2021 |
8983 |
602.71 |
| Jul 01 2021 |
12451 |
602.71 |
| Jun 24 2021 |
8259 |
554.77 |
| Jun 24 2021 |
11190 |
554.77 |
| Jun 17 2021 |
8099 |
554.77 |
| Jun 17 2021 |
11092 |
554.77 |
| Jun 10 2021 |
8098 |
554.77 |
| Jun 10 2021 |
10678 |
554.77 |
| Jun 03 2021 |
10433 |
554.77 |
| May 27 2021 |
7947 |
554.77 |
| May 27 2021 |
10457 |
554.77 |
| May 07 2021 |
23555 |
554.77 |
| Jul 17 2020 |
10486 |
602.71 |
| Jul 17 2020 |
15368 |
602.71 |
| Jul 10 2020 |
11488 |
602.71 |
| Jul 10 2020 |
16367 |
602.71 |
| Jul 03 2020 |
11775 |
602.71 |
| Jul 03 2020 |
16700 |
602.71 |
| Jun 26 2020 |
11518 |
554.77 |
| Jun 26 2020 |
15974 |
554.77 |
| Jun 19 2020 |
11848 |
554.77 |
| Jun 19 2020 |
16541 |
554.77 |
| Jun 12 2020 |
12328 |
554.77 |
| Jun 12 2020 |
17186 |
554.77 |
| Jun 05 2020 |
12920 |
554.77 |
| Jun 05 2020 |
17783 |
554.77 |
| May 29 2020 |
13383 |
554.77 |
| May 29 2020 |
18337 |
554.77 |
| May 22 2020 |
13909 |
554.77 |
| May 22 2020 |
18873 |
554.77 |
| May 15 2020 |
14226 |
554.77 |
| May 15 2020 |
19458 |
554.77 |
| May 08 2020 |
14576 |
554.77 |
| May 08 2020 |
19949 |
554.77 |
| May 01 2020 |
15290 |
554.77 |
| May 01 2020 |
20798 |
554.77 |
| Apr 24 2020 |
15856 |
554.77 |
| Apr 24 2020 |
22266 |
554.77 |
| Apr 17 2020 |
15979 |
554.77 |
| Apr 17 2020 |
22710 |
554.77 |
| Apr 10 2020 |
16353 |
554.77 |
| Apr 10 2020 |
23243 |
554.77 |
| Apr 03 2020 |
16730 |
554.77 |
| Apr 03 2020 |
23796 |
554.77 |
| Mar 27 2020 |
17136 |
554.77 |
| Mar 27 2020 |
24417 |
554.77 |
| Mar 20 2020 |
16337 |
535.88 |
| Mar 20 2020 |
23252 |
535.88 |
| Mar 13 2020 |
16466 |
535.88 |
| Mar 13 2020 |
23570 |
535.88 |
| Mar 06 2020 |
16590 |
535.88 |
| Mar 06 2020 |
23793 |
535.88 |
| Feb 28 2020 |
16582 |
535.88 |
| Feb 28 2020 |
23778 |
535.88 |
| Feb 21 2020 |
17486 |
554.77 |
| Feb 21 2020 |
25093 |
554.77 |
| Feb 14 2020 |
17538 |
554.77 |
| Feb 14 2020 |
25154 |
554.77 |
| Feb 07 2020 |
17440 |
554.77 |
| Feb 07 2020 |
24989 |
554.77 |
| Jan 31 2020 |
17475 |
554.77 |
| Jan 31 2020 |
25051 |
554.77 |
| Jan 24 2020 |
17523 |
554.77 |
| Jan 24 2020 |
25085 |
554.77 |
| Jan 17 2020 |
17349 |
554.77 |
| Jan 17 2020 |
24948 |
554.77 |
| Jan 10 2020 |
17347 |
554.77 |
| Jan 10 2020 |
24950 |
554.77 |
| Jan 03 2020 |
17355 |
554.77 |
| Jan 03 2020 |
24959 |
554.77 |
| Dec 27 2019 |
17342 |
554.77 |
| Dec 27 2019 |
24954 |
554.77 |
| Dec 20 2019 |
17342 |
554.77 |
| Dec 20 2019 |
24954 |
554.77 |
| Dec 13 2019 |
17343 |
554.77 |
| Dec 13 2019 |
24955 |
554.77 |
| Dec 06 2019 |
17333 |
554.77 |
| Dec 06 2019 |
24942 |
554.77 |
| Nov 29 2019 |
17279 |
554.77 |
| Nov 29 2019 |
24910 |
554.77 |
| Nov 22 2019 |
17279 |
554.77 |
| Nov 22 2019 |
24910 |
554.77 |
| Nov 15 2019 |
17280 |
554.77 |
| Nov 15 2019 |
24915 |
554.77 |
| Nov 08 2019 |
17296 |
554.77 |
| Nov 08 2019 |
24825 |
554.77 |
| Nov 01 2019 |
17271 |
554.77 |
| Nov 01 2019 |
24462 |
554.77 |
| Oct 25 2019 |
17289 |
554.77 |
| Oct 25 2019 |
24480 |
554.77 |
| Oct 18 2019 |
17289 |
554.77 |
| Oct 18 2019 |
24536 |
554.77 |
| Oct 11 2019 |
17289 |
554.77 |
| Oct 11 2019 |
24486 |
554.77 |
| Oct 04 2019 |
17318 |
554.77 |
| Oct 04 2019 |
24457 |
554.77 |
| Sep 27 2019 |
17329 |
554.77 |
| Sep 27 2019 |
24591 |
554.77 |
| Sep 20 2019 |
17349 |
554.77 |
| Sep 20 2019 |
24564 |
554.77 |
| Sep 13 2019 |
17348 |
554.77 |
| Sep 13 2019 |
24624 |
554.77 |
| Sep 06 2019 |
17360 |
554.77 |
| Sep 06 2019 |
25085 |
554.77 |
| Aug 30 2019 |
17567 |
554.77 |
| Aug 30 2019 |
25258 |
554.77 |
| Aug 23 2019 |
17685 |
554.77 |
| Aug 23 2019 |
25535 |
554.77 |
| Aug 16 2019 |
17641 |
554.77 |
| Aug 16 2019 |
25439 |
554.77 |
| Aug 09 2019 |
17709 |
554.77 |
| Aug 09 2019 |
25555 |
554.77 |
| Aug 02 2019 |
17861 |
554.77 |
| Aug 02 2019 |
25744 |
554.77 |
| Jul 26 2019 |
17972 |
554.77 |
| Jul 26 2019 |
25863 |
554.77 |
| Jul 19 2019 |
15894 |
520.92 |
| Jul 19 2019 |
22967 |
520.92 |
| Jul 12 2019 |
16061 |
520.92 |
| Jul 12 2019 |
23044 |
520.92 |
| Jul 05 2019 |
16483 |
520.92 |
| Jul 05 2019 |
23484 |
520.92 |
| Jun 28 2019 |
17675 |
534.99 |
| Jun 28 2019 |
25130 |
534.99 |
| Jun 21 2019 |
17655 |
534.99 |
| Jun 21 2019 |
24969 |
534.99 |
| Jun 14 2019 |
17823 |
534.99 |
| Jun 14 2019 |
25060 |
534.99 |
| Jun 07 2019 |
18049 |
534.99 |
| Jun 07 2019 |
25275 |
534.99 |
| May 31 2019 |
17946 |
534.99 |
| May 31 2019 |
25152 |
534.99 |
| May 24 2019 |
17908 |
534.99 |
| May 24 2019 |
25171 |
534.99 |
| May 17 2019 |
17984 |
534.99 |
| May 17 2019 |
25161 |
534.99 |
| May 10 2019 |
17984 |
534.99 |
| May 10 2019 |
25162 |
534.99 |
| May 03 2019 |
18021 |
534.99 |
| May 03 2019 |
25225 |
534.99 |
| Apr 26 2019 |
17998 |
534.99 |
| Apr 26 2019 |
24589 |
534.99 |
| Apr 19 2019 |
19964 |
566.35 |
| Apr 19 2019 |
27157 |
566.35 |
| Apr 18 2019 |
19999 |
566.35 |
| Apr 12 2019 |
20208 |
566.35 |
| Apr 12 2019 |
27272 |
566.35 |
| Apr 05 2019 |
18856 |
548.96 |
| Apr 05 2019 |
25258 |
548.96 |
| Mar 29 2019 |
18623 |
548.96 |
| Mar 29 2019 |
25010 |
548.96 |
| Mar 22 2019 |
18287 |
548.96 |
| Mar 22 2019 |
24607 |
548.96 |
| Mar 15 2019 |
18159 |
548.96 |
| Mar 15 2019 |
17472 |
550.63 |
| Mar 15 2019 |
24551 |
549.38 |
| Mar 08 2019 |
18015 |
548.96 |
| Mar 08 2019 |
17167 |
550.63 |
| Mar 08 2019 |
24197 |
549.38 |
| Mar 01 2019 |
18044 |
548.96 |
| Mar 01 2019 |
17296 |
550.63 |
| Mar 01 2019 |
24310 |
549.38 |
| Feb 22 2019 |
17391 |
550.63 |
| Feb 22 2019 |
18068 |
548.96 |
| Feb 22 2019 |
24398 |
549.38 |
| Feb 15 2019 |
18002 |
548.96 |
| Feb 15 2019 |
17215 |
550.63 |
| Feb 15 2019 |
24148 |
549.38 |
| Feb 08 2019 |
17777 |
548.96 |
| Feb 08 2019 |
17161 |
550.63 |
| Feb 08 2019 |
23910 |
549.38 |
| Feb 01 2019 |
17796 |
548.96 |
| Feb 01 2019 |
17162 |
550.63 |
| Feb 01 2019 |
23902 |
549.38 |
| Jan 25 2019 |
17784 |
548.96 |
| Jan 25 2019 |
17204 |
550.63 |
| Jan 25 2019 |
23942 |
549.38 |
| Jan 18 2019 |
17807 |
548.96 |
| Jan 18 2019 |
17280 |
550.63 |
| Jan 18 2019 |
23980 |
549.38 |
| Jan 11 2019 |
17781 |
548.96 |
| Jan 11 2019 |
17280 |
550.63 |
| Jan 11 2019 |
23953 |
549.38 |
| Jan 04 2019 |
17281 |
550.63 |
| Jan 04 2019 |
17798 |
548.96 |
| Jan 04 2019 |
23964 |
549.38 |
| Dec 28 2018 |
17798 |
548.96 |
| Dec 28 2018 |
17281 |
550.63 |
| Dec 28 2018 |
23964 |
549.38 |
| Dec 21 2018 |
17798 |
548.96 |
| Dec 21 2018 |
17281 |
550.63 |
| Dec 21 2018 |
23964 |
549.38 |
| Dec 14 2018 |
17281 |
550.63 |
| Dec 14 2018 |
17798 |
548.96 |
| Dec 14 2018 |
23964 |
549.38 |
| Dec 07 2018 |
18164 |
555.94 |
| Dec 07 2018 |
17281 |
550.63 |
| Dec 07 2018 |
24326 |
554.17 |
| Nov 30 2018 |
17281 |
550.63 |
| Nov 30 2018 |
18164 |
555.94 |
| Nov 30 2018 |
24326 |
554.17 |
| Nov 23 2018 |
17281 |
550.63 |
| Nov 23 2018 |
18164 |
555.94 |
| Nov 23 2018 |
24326 |
554.17 |
| Nov 16 2018 |
18164 |
555.94 |
| Nov 16 2018 |
17281 |
550.63 |
| Nov 16 2018 |
24326 |
554.17 |
| Nov 09 2018 |
18164 |
555.94 |
| Nov 09 2018 |
17282 |
550.63 |
| Nov 09 2018 |
24327 |
554.17 |
| Nov 02 2018 |
18164 |
555.94 |
| Nov 02 2018 |
17282 |
550.63 |
| Nov 02 2018 |
24290 |
554.17 |
| Oct 26 2018 |
17272 |
550.63 |
| Oct 26 2018 |
18164 |
555.94 |
| Oct 26 2018 |
24280 |
554.17 |
| Oct 19 2018 |
18164 |
555.94 |
| Oct 19 2018 |
17306 |
550.63 |
| Oct 19 2018 |
24318 |
554.17 |
| Oct 12 2018 |
18136 |
555.94 |
| Oct 12 2018 |
17231 |
550.63 |
| Oct 12 2018 |
24249 |
554.17 |
| Oct 05 2018 |
17254 |
550.63 |
| Oct 05 2018 |
18083 |
555.94 |
| Oct 05 2018 |
24376 |
554.17 |
| Sep 28 2018 |
18090 |
555.94 |
| Sep 28 2018 |
16843 |
550.63 |
| Sep 28 2018 |
23807 |
554.17 |
| Sep 21 2018 |
18034 |
555.94 |
| Sep 21 2018 |
16794 |
550.63 |
| Sep 21 2018 |
23754 |
554.17 |
| Sep 14 2018 |
18118 |
555.94 |
| Sep 14 2018 |
16860 |
550.63 |
| Sep 14 2018 |
23827 |
554.17 |
| Sep 07 2018 |
17182 |
550.63 |
| Sep 07 2018 |
18261 |
555.94 |
| Sep 07 2018 |
24274 |
554.17 |
| Aug 31 2018 |
17221 |
550.63 |
| Aug 31 2018 |
18340 |
555.94 |
| Aug 31 2018 |
24344 |
554.17 |
| Aug 24 2018 |
17281 |
550.63 |
| Aug 24 2018 |
18163 |
555.94 |
| Aug 24 2018 |
24303 |
554.17 |
| Aug 17 2018 |
18467 |
555.94 |
| Aug 17 2018 |
17200 |
550.63 |
| Aug 17 2018 |
24606 |
554.17 |
| Aug 10 2018 |
18440 |
555.94 |
| Aug 10 2018 |
17181 |
550.63 |
| Aug 10 2018 |
24699 |
554.17 |
| Aug 03 2018 |
18638 |
555.94 |
| Aug 03 2018 |
17402 |
550.63 |
| Aug 03 2018 |
24922 |
554.17 |
| Jul 27 2018 |
18677 |
555.94 |
| Jul 27 2018 |
17632 |
550.63 |
| Jul 27 2018 |
25015 |
554.17 |
| Jul 20 2018 |
18874 |
555.94 |
| Jul 20 2018 |
17596 |
550.63 |
| Jul 20 2018 |
25293 |
554.17 |
| Jul 13 2018 |
17858 |
550.63 |
| Jul 13 2018 |
18640 |
555.94 |
| Jul 13 2018 |
25072 |
554.17 |
| Jul 06 2018 |
18716 |
555.94 |
| Jul 06 2018 |
17713 |
550.63 |
| Jul 06 2018 |
24921 |
554.17 |
| Jun 29 2018 |
17721 |
550.63 |
| Jun 29 2018 |
18666 |
555.94 |
| Jun 29 2018 |
24863 |
554.17 |
| Jun 22 2018 |
18995 |
555.94 |
| Jun 22 2018 |
18015 |
550.63 |
| Jun 22 2018 |
25232 |
554.17 |
| Jun 15 2018 |
18135 |
550.63 |
| Jun 15 2018 |
18832 |
555.94 |
| Jun 15 2018 |
25251 |
554.17 |
| Jun 08 2018 |
19044 |
555.94 |
| Jun 08 2018 |
18223 |
550.63 |
| Jun 08 2018 |
25456 |
554.17 |
| Jun 01 2018 |
18633 |
550.63 |
| Jun 01 2018 |
19212 |
555.94 |
| Jun 01 2018 |
25833 |
554.17 |
| May 25 2018 |
19260 |
555.94 |
| May 25 2018 |
18702 |
550.63 |
| May 25 2018 |
26054 |
554.17 |
| May 18 2018 |
18859 |
550.63 |
| May 18 2018 |
19263 |
555.94 |
| May 18 2018 |
26150 |
554.17 |
| May 11 2018 |
19160 |
555.94 |
| May 11 2018 |
18900 |
550.63 |
| May 11 2018 |
26241 |
554.17 |
| May 04 2018 |
19394 |
555.94 |
| May 04 2018 |
19279 |
550.63 |
| May 04 2018 |
26486 |
554.17 |
| Apr 27 2018 |
19475 |
555.94 |
| Apr 27 2018 |
19098 |
550.63 |
| Apr 27 2018 |
26359 |
554.17 |
| Apr 20 2018 |
19146 |
550.63 |
| Apr 20 2018 |
26298 |
550.63 |
| Apr 13 2018 |
18918 |
550.63 |
| Apr 13 2018 |
26170 |
550.63 |
| Apr 06 2018 |
19344 |
550.63 |
| Apr 06 2018 |
26289 |
550.63 |
| Mar 30 2018 |
19786 |
550.63 |
| Mar 30 2018 |
26652 |
550.63 |
| Mar 23 2018 |
20000 |
550.63 |
| Mar 23 2018 |
26858 |
550.63 |
