| Jul 22 2021 |
596 |
549.9 |
| Jul 22 2021 |
777 |
549.9 |
| Jul 15 2021 |
638 |
555.02 |
| Jul 15 2021 |
1073 |
555.02 |
| Jul 08 2021 |
631 |
542.73 |
| Jul 08 2021 |
951 |
531.23 |
| Jul 01 2021 |
659 |
542.73 |
| Jul 01 2021 |
974 |
531.23 |
| Jun 24 2021 |
702 |
542.73 |
| Jun 24 2021 |
990 |
531.23 |
| Jun 17 2021 |
687 |
542.73 |
| Jun 17 2021 |
983 |
531.23 |
| Jun 10 2021 |
615 |
529.15 |
| Jun 10 2021 |
906 |
518.64 |
| Jun 03 2021 |
921 |
518.64 |
| May 27 2021 |
671 |
529.15 |
| May 27 2021 |
948 |
518.64 |
| May 07 2021 |
20659 |
518.64 |
| Jul 24 2020 |
8859 |
549.9 |
| Jul 24 2020 |
13293 |
549.9 |
| Jul 17 2020 |
9714 |
555.02 |
| Jul 17 2020 |
14119 |
555.02 |
| Jul 10 2020 |
10266 |
542.73 |
| Jul 10 2020 |
13832 |
531.23 |
| Jul 03 2020 |
10445 |
542.73 |
| Jul 03 2020 |
14035 |
531.23 |
| Jun 26 2020 |
11116 |
542.73 |
| Jun 26 2020 |
14707 |
531.23 |
| Jun 19 2020 |
11440 |
542.73 |
| Jun 19 2020 |
15243 |
531.23 |
| Jun 12 2020 |
11258 |
529.15 |
| Jun 12 2020 |
14929 |
518.64 |
| Jun 05 2020 |
11807 |
529.15 |
| Jun 05 2020 |
15452 |
518.64 |
| May 29 2020 |
12232 |
529.15 |
| May 29 2020 |
15939 |
518.64 |
| May 22 2020 |
12732 |
529.15 |
| May 22 2020 |
16413 |
518.64 |
| May 15 2020 |
6380 |
632.28 |
| May 15 2020 |
13014 |
529.15 |
| May 15 2020 |
11227 |
516.4 |
| May 15 2020 |
16939 |
518.64 |
| May 08 2020 |
13329 |
529.15 |
| May 08 2020 |
6589 |
632.28 |
| May 08 2020 |
11502 |
516.4 |
| May 08 2020 |
17350 |
518.64 |
| May 01 2020 |
12077 |
516.4 |
| May 01 2020 |
13989 |
529.15 |
| May 01 2020 |
7176 |
632.28 |
| May 01 2020 |
18113 |
518.64 |
| Apr 24 2020 |
14486 |
529.15 |
| Apr 24 2020 |
7336 |
632.28 |
| Apr 24 2020 |
12577 |
516.4 |
| Apr 24 2020 |
19382 |
518.64 |
| Apr 17 2020 |
13009 |
516.4 |
| Apr 17 2020 |
14589 |
529.15 |
| Apr 17 2020 |
7345 |
632.28 |
| Apr 17 2020 |
19785 |
518.64 |
| Apr 10 2020 |
13397 |
516.4 |
| Apr 10 2020 |
14919 |
529.15 |
| Apr 10 2020 |
7587 |
632.28 |
| Apr 10 2020 |
20226 |
518.64 |
| Apr 03 2020 |
8043 |
632.28 |
| Apr 03 2020 |
15266 |
529.15 |
| Apr 03 2020 |
13906 |
516.4 |
| Apr 03 2020 |
20724 |
518.64 |
| Mar 27 2020 |
8571 |
632.28 |
| Mar 27 2020 |
15632 |
529.15 |
| Mar 27 2020 |
14418 |
516.4 |
| Mar 27 2020 |
21269 |
518.64 |
| Mar 20 2020 |
8751 |
632.28 |
| Mar 20 2020 |
15865 |
529.15 |
| Mar 20 2020 |
16687 |
549.69 |
| Mar 20 2020 |
21572 |
518.64 |
| Mar 13 2020 |
17024 |
549.69 |
| Mar 13 2020 |
8576 |
632.28 |
| Mar 13 2020 |
15985 |
529.15 |
| Mar 13 2020 |
21845 |
518.64 |
| Mar 06 2020 |
16113 |
529.15 |
| Mar 06 2020 |
8667 |
632.28 |
| Mar 06 2020 |
17361 |
549.69 |
| Mar 06 2020 |
22062 |
518.64 |
| Feb 28 2020 |
16106 |
529.15 |
| Feb 28 2020 |
9019 |
632.28 |
| Feb 28 2020 |
17372 |
549.69 |
| Feb 28 2020 |
22049 |
518.64 |
| Feb 21 2020 |
17115 |
549.69 |
| Feb 21 2020 |
8589 |
632.28 |
| Feb 21 2020 |
15944 |
529.15 |
| Feb 21 2020 |
21867 |
518.64 |
| Feb 14 2020 |
15987 |
529.15 |
| Feb 14 2020 |
8732 |
632.28 |
| Feb 14 2020 |
17199 |
549.69 |
| Feb 14 2020 |
21914 |
518.64 |
| Feb 07 2020 |
8815 |
632.28 |
| Feb 07 2020 |
15878 |
529.15 |
| Feb 07 2020 |
17144 |
549.69 |
| Feb 07 2020 |
21745 |
518.64 |
| Jan 31 2020 |
8830 |
632.28 |
| Jan 31 2020 |
15920 |
529.15 |
| Jan 31 2020 |
17230 |
549.69 |
| Jan 31 2020 |
21807 |
518.64 |
| Jan 24 2020 |
17258 |
549.69 |
| Jan 24 2020 |
8821 |
632.28 |
| Jan 24 2020 |
15964 |
529.15 |
| Jan 24 2020 |
21833 |
518.64 |
| Jan 17 2020 |
8821 |
632.28 |
| Jan 17 2020 |
15810 |
529.15 |
| Jan 17 2020 |
17284 |
549.69 |
| Jan 17 2020 |
21726 |
518.64 |
| Jan 10 2020 |
15807 |
529.15 |
| Jan 10 2020 |
8821 |
632.28 |
| Jan 10 2020 |
17284 |
549.69 |
| Jan 10 2020 |
21722 |
518.64 |
| Jan 03 2020 |
8822 |
632.28 |
| Jan 03 2020 |
15816 |
529.15 |
| Jan 03 2020 |
17286 |
549.69 |
| Jan 03 2020 |
21734 |
518.64 |
| Dec 27 2019 |
8881 |
632.28 |
| Dec 27 2019 |
15807 |
529.15 |
| Dec 27 2019 |
17286 |
549.69 |
| Dec 27 2019 |
21729 |
518.64 |
| Dec 20 2019 |
15807 |
529.15 |
| Dec 20 2019 |
8881 |
632.28 |
| Dec 20 2019 |
17286 |
549.69 |
| Dec 20 2019 |
21729 |
518.64 |
| Dec 13 2019 |
8882 |
632.28 |
| Dec 13 2019 |
15808 |
529.15 |
| Dec 13 2019 |
17287 |
549.69 |
| Dec 13 2019 |
21730 |
518.64 |
| Dec 06 2019 |
17287 |
549.69 |
| Dec 06 2019 |
15799 |
529.15 |
| Dec 06 2019 |
8882 |
632.28 |
| Dec 06 2019 |
21718 |
518.64 |
| Nov 29 2019 |
15750 |
529.15 |
| Nov 29 2019 |
8882 |
632.28 |
| Nov 29 2019 |
17287 |
549.69 |
| Nov 29 2019 |
21696 |
518.64 |
| Nov 22 2019 |
8882 |
632.28 |
| Nov 22 2019 |
15750 |
529.15 |
| Nov 22 2019 |
17287 |
549.69 |
| Nov 22 2019 |
21696 |
518.64 |
| Nov 15 2019 |
17287 |
549.69 |
| Nov 15 2019 |
8882 |
632.28 |
| Nov 15 2019 |
15751 |
529.15 |
| Nov 15 2019 |
21701 |
518.64 |
| Nov 08 2019 |
15763 |
529.15 |
| Nov 08 2019 |
8882 |
632.28 |
| Nov 08 2019 |
17224 |
549.69 |
| Nov 08 2019 |
21621 |
518.64 |
| Nov 01 2019 |
16860 |
549.69 |
| Nov 01 2019 |
15752 |
529.15 |
| Nov 01 2019 |
8882 |
632.28 |
| Nov 01 2019 |
21336 |
518.64 |
| Oct 25 2019 |
16860 |
549.69 |
| Oct 25 2019 |
15770 |
529.15 |
| Oct 25 2019 |
8883 |
632.28 |
| Oct 25 2019 |
21353 |
518.64 |
| Oct 18 2019 |
8883 |
632.28 |
| Oct 18 2019 |
15770 |
529.15 |
| Oct 18 2019 |
16949 |
549.69 |
| Oct 18 2019 |
21404 |
518.64 |
| Oct 11 2019 |
8881 |
632.28 |
| Oct 11 2019 |
15771 |
529.15 |
| Oct 11 2019 |
16889 |
549.69 |
| Oct 11 2019 |
21360 |
518.64 |
| Oct 04 2019 |
15797 |
529.15 |
| Oct 04 2019 |
8870 |
632.28 |
| Oct 04 2019 |
16846 |
549.69 |
| Oct 04 2019 |
21322 |
518.64 |
| Sep 27 2019 |
16848 |
549.69 |
| Sep 27 2019 |
15797 |
529.15 |
| Sep 27 2019 |
8870 |
632.28 |
| Sep 27 2019 |
21457 |
518.64 |
| Sep 20 2019 |
15810 |
529.15 |
| Sep 20 2019 |
8937 |
632.28 |
| Sep 20 2019 |
16777 |
549.69 |
| Sep 20 2019 |
21429 |
518.64 |
| Sep 13 2019 |
15806 |
529.15 |
| Sep 13 2019 |
9083 |
632.28 |
| Sep 13 2019 |
16881 |
549.69 |
| Sep 13 2019 |
21467 |
518.64 |
| Sep 06 2019 |
17242 |
549.69 |
| Sep 06 2019 |
9065 |
632.28 |
| Sep 06 2019 |
15824 |
529.15 |
| Sep 06 2019 |
21856 |
518.64 |
| Aug 30 2019 |
16007 |
529.15 |
| Aug 30 2019 |
9148 |
632.28 |
| Aug 30 2019 |
17342 |
549.69 |
| Aug 30 2019 |
21994 |
518.64 |
| Aug 23 2019 |
9285 |
632.28 |
| Aug 23 2019 |
16141 |
529.15 |
| Aug 23 2019 |
17563 |
549.69 |
| Aug 23 2019 |
22259 |
518.64 |
| Aug 16 2019 |
16124 |
529.15 |
| Aug 16 2019 |
9236 |
632.28 |
| Aug 16 2019 |
17454 |
549.69 |
| Aug 16 2019 |
22171 |
518.64 |
| Aug 09 2019 |
17527 |
549.69 |
| Aug 09 2019 |
16190 |
529.15 |
| Aug 09 2019 |
9282 |
632.28 |
| Aug 09 2019 |
22246 |
518.64 |
| Aug 02 2019 |
9355 |
632.28 |
| Aug 02 2019 |
16349 |
529.15 |
| Aug 02 2019 |
17690 |
549.69 |
| Aug 02 2019 |
22439 |
518.64 |
| Jul 26 2019 |
16913 |
536.34 |
| Jul 26 2019 |
9382 |
632.28 |
| Jul 26 2019 |
17656 |
549.69 |
| Jul 26 2019 |
22000 |
514.04 |
| Jul 19 2019 |
16284 |
526.24 |
| Jul 19 2019 |
9519 |
632.28 |
| Jul 19 2019 |
17939 |
549.69 |
| Jul 19 2019 |
21779 |
510.63 |
| Jul 12 2019 |
18449 |
560.06 |
| Jul 12 2019 |
9487 |
632.28 |
| Jul 12 2019 |
17861 |
549.69 |
| Jul 12 2019 |
24100 |
530.9 |
| Jul 05 2019 |
18907 |
560.06 |
| Jul 05 2019 |
9579 |
632.28 |
| Jul 05 2019 |
18091 |
549.69 |
| Jul 05 2019 |
24544 |
530.9 |
| Jun 28 2019 |
19120 |
560.06 |
| Jun 28 2019 |
9703 |
632.28 |
| Jun 28 2019 |
18205 |
549.69 |
| Jun 28 2019 |
24739 |
530.9 |
| Jun 21 2019 |
18177 |
549.69 |
| Jun 21 2019 |
19066 |
560.06 |
| Jun 21 2019 |
9547 |
632.28 |
| Jun 21 2019 |
24574 |
530.9 |
| Jun 14 2019 |
20573 |
594.84 |
| Jun 14 2019 |
9349 |
632.28 |
| Jun 14 2019 |
18108 |
549.69 |
| Jun 14 2019 |
26640 |
553.67 |
| Jun 07 2019 |
20827 |
594.84 |
| Jun 07 2019 |
9441 |
632.28 |
| Jun 07 2019 |
18235 |
549.69 |
| Jun 07 2019 |
26898 |
553.67 |
| May 31 2019 |
18213 |
549.69 |
| May 31 2019 |
20743 |
594.84 |
| May 31 2019 |
9585 |
632.28 |
| May 31 2019 |
26797 |
553.67 |
| May 24 2019 |
20337 |
582.26 |
| May 24 2019 |
19647 |
582.98 |
| May 24 2019 |
28616 |
582.41 |
| May 17 2019 |
19698 |
582.98 |
| May 17 2019 |
20428 |
582.26 |
| May 17 2019 |
28614 |
582.41 |
| May 10 2019 |
19839 |
582.98 |
| May 10 2019 |
20408 |
582.26 |
| May 10 2019 |
28619 |
582.41 |
| May 03 2019 |
20452 |
582.26 |
| May 03 2019 |
19932 |
582.98 |
| May 03 2019 |
28735 |
582.41 |
| Apr 26 2019 |
20428 |
582.26 |
| Apr 26 2019 |
20099 |
582.98 |
| Apr 26 2019 |
28056 |
582.41 |
| Apr 19 2019 |
20389 |
576.35 |
| Apr 19 2019 |
20111 |
582.98 |
| Apr 19 2019 |
27838 |
578.01 |
| Apr 18 2019 |
20122 |
582.98 |
| Apr 18 2019 |
20426 |
576.35 |
| Apr 12 2019 |
20641 |
576.35 |
| Apr 12 2019 |
20133 |
582.98 |
| Apr 12 2019 |
27944 |
578.01 |
| Apr 05 2019 |
20203 |
576.35 |
| Apr 05 2019 |
27141 |
576.35 |
| Mar 29 2019 |
19962 |
576.35 |
| Mar 29 2019 |
26889 |
576.35 |
| Mar 22 2019 |
19606 |
576.35 |
| Mar 22 2019 |
26485 |
576.35 |
| Mar 15 2019 |
19084 |
567.32 |
| Mar 15 2019 |
20661 |
706.27 |
| Mar 15 2019 |
27781 |
613.64 |
| Mar 08 2019 |
18926 |
567.32 |
| Mar 08 2019 |
20342 |
706.27 |
| Mar 08 2019 |
27374 |
613.64 |
| Mar 01 2019 |
18951 |
567.32 |
| Mar 01 2019 |
20527 |
706.27 |
| Mar 01 2019 |
27485 |
613.64 |
| Feb 22 2019 |
20623 |
706.27 |
| Feb 22 2019 |
18962 |
567.32 |
| Feb 22 2019 |
27556 |
613.64 |
| Feb 15 2019 |
18903 |
567.32 |
| Feb 15 2019 |
20421 |
706.27 |
| Feb 15 2019 |
27289 |
613.64 |
| Feb 08 2019 |
18675 |
567.32 |
| Feb 08 2019 |
20352 |
706.27 |
| Feb 08 2019 |
27028 |
613.64 |
| Feb 01 2019 |
18697 |
567.32 |
| Feb 01 2019 |
20344 |
706.27 |
| Feb 01 2019 |
27008 |
613.64 |
| Jan 25 2019 |
18692 |
567.32 |
| Jan 25 2019 |
20391 |
706.27 |
| Jan 25 2019 |
27028 |
613.64 |
| Jan 18 2019 |
18715 |
567.32 |
| Jan 18 2019 |
20470 |
706.27 |
| Jan 18 2019 |
27060 |
613.64 |
| Jan 11 2019 |
18684 |
567.32 |
| Jan 11 2019 |
20470 |
706.27 |
| Jan 11 2019 |
27027 |
613.64 |
| Jan 04 2019 |
20471 |
706.27 |
| Jan 04 2019 |
18703 |
567.32 |
| Jan 04 2019 |
27042 |
613.64 |
| Dec 28 2018 |
18703 |
567.32 |
| Dec 28 2018 |
20471 |
706.27 |
| Dec 28 2018 |
27042 |
613.64 |
| Dec 21 2018 |
18703 |
567.32 |
| Dec 21 2018 |
20471 |
706.27 |
| Dec 21 2018 |
27042 |
613.64 |
| Dec 14 2018 |
20471 |
706.27 |
| Dec 14 2018 |
18703 |
567.32 |
| Dec 14 2018 |
27042 |
613.64 |
| Dec 07 2018 |
18693 |
567.32 |
| Dec 07 2018 |
20471 |
706.27 |
| Dec 07 2018 |
27028 |
613.64 |
| Nov 30 2018 |
20471 |
706.27 |
| Nov 30 2018 |
18693 |
567.32 |
| Nov 30 2018 |
27028 |
613.64 |
| Nov 23 2018 |
20471 |
706.27 |
| Nov 23 2018 |
18693 |
567.32 |
| Nov 23 2018 |
27028 |
613.64 |
| Nov 16 2018 |
18693 |
567.32 |
| Nov 16 2018 |
20471 |
706.27 |
| Nov 16 2018 |
27028 |
613.64 |
| Nov 09 2018 |
18693 |
567.32 |
| Nov 09 2018 |
20472 |
706.27 |
| Nov 09 2018 |
27029 |
613.64 |
| Nov 02 2018 |
18693 |
567.32 |
| Nov 02 2018 |
20472 |
706.27 |
| Nov 02 2018 |
26987 |
613.64 |
| Oct 26 2018 |
20458 |
706.27 |
| Oct 26 2018 |
18693 |
567.32 |
| Oct 26 2018 |
26974 |
613.64 |
| Oct 19 2018 |
18693 |
567.32 |
| Oct 19 2018 |
20506 |
706.27 |
| Oct 19 2018 |
27019 |
613.64 |
| Oct 12 2018 |
18671 |
567.32 |
| Oct 12 2018 |
20411 |
706.27 |
| Oct 12 2018 |
26937 |
613.64 |
| Oct 05 2018 |
20420 |
706.27 |
| Oct 05 2018 |
18621 |
567.32 |
| Oct 05 2018 |
27062 |
613.64 |
| Sep 28 2018 |
18628 |
567.32 |
| Sep 28 2018 |
19873 |
706.27 |
| Sep 28 2018 |
26409 |
613.64 |
| Sep 21 2018 |
18564 |
567.32 |
| Sep 21 2018 |
19811 |
706.27 |
| Sep 21 2018 |
26334 |
613.64 |
| Sep 14 2018 |
18643 |
567.32 |
| Sep 14 2018 |
19895 |
706.27 |
| Sep 14 2018 |
26426 |
613.64 |
| Sep 07 2018 |
20322 |
706.27 |
| Sep 07 2018 |
18786 |
567.32 |
| Sep 07 2018 |
26920 |
613.64 |
| Aug 31 2018 |
20343 |
706.27 |
| Aug 31 2018 |
18896 |
567.32 |
| Aug 31 2018 |
26994 |
613.64 |
| Aug 24 2018 |
20409 |
706.27 |
| Aug 24 2018 |
18703 |
567.32 |
| Aug 24 2018 |
26946 |
613.64 |
| Aug 17 2018 |
19014 |
567.32 |
| Aug 17 2018 |
20308 |
706.27 |
| Aug 17 2018 |
27280 |
613.64 |
| Aug 10 2018 |
18990 |
567.32 |
| Aug 10 2018 |
20284 |
706.27 |
| Aug 10 2018 |
27388 |
613.64 |
| Aug 03 2018 |
19181 |
567.32 |
| Aug 03 2018 |
20511 |
706.27 |
| Aug 03 2018 |
27637 |
613.64 |
| Jul 27 2018 |
19201 |
567.32 |
| Jul 27 2018 |
20758 |
706.27 |
| Jul 27 2018 |
27778 |
613.64 |
| Jul 20 2018 |
21503 |
660.09 |
| Jul 20 2018 |
20739 |
706.27 |
| Jul 20 2018 |
29370 |
683.18 |
| Jul 13 2018 |
20982 |
706.27 |
| Jul 13 2018 |
29392 |
706.27 |
| Jul 06 2018 |
20831 |
706.27 |
| Jul 06 2018 |
29297 |
706.27 |
| Jun 29 2018 |
20836 |
706.27 |
| Jun 29 2018 |
29208 |
706.27 |
| Jun 22 2018 |
21171 |
706.27 |
| Jun 22 2018 |
29639 |
706.27 |
| Jun 15 2018 |
21291 |
706.27 |
| Jun 15 2018 |
29622 |
706.27 |
| Jun 08 2018 |
21425 |
706.27 |
| Jun 08 2018 |
29933 |
706.27 |
| Jun 01 2018 |
21902 |
706.27 |
| Jun 01 2018 |
30354 |
706.27 |
| May 25 2018 |
22010 |
706.27 |
| May 25 2018 |
30579 |
706.27 |
| May 18 2018 |
22163 |
706.27 |
| May 18 2018 |
30656 |
706.27 |
| May 11 2018 |
22183 |
706.27 |
| May 11 2018 |
30750 |
706.27 |
| May 04 2018 |
22605 |
706.27 |
| May 04 2018 |
31062 |
706.27 |
| Apr 27 2018 |
22379 |
706.27 |
| Apr 27 2018 |
30915 |
706.27 |
| Apr 20 2018 |
22486 |
706.27 |
| Apr 20 2018 |
31129 |
706.27 |
| Apr 13 2018 |
22255 |
706.27 |
| Apr 13 2018 |
31043 |
706.27 |
| Apr 06 2018 |
22731 |
706.27 |
| Apr 06 2018 |
31189 |
706.27 |
| Mar 30 2018 |
23289 |
706.27 |
| Mar 30 2018 |
31617 |
706.27 |
| Mar 23 2018 |
23449 |
706.27 |
| Mar 23 2018 |
31807 |
706.27 |
