| Mar 13 2020 |
11621 |
475.61 |
| Mar 13 2020 |
16278 |
533.01 |
| Mar 13 2020 |
20209 |
504.31 |
| Mar 06 2020 |
16398 |
533.01 |
| Mar 06 2020 |
11832 |
475.61 |
| Mar 06 2020 |
20392 |
504.31 |
| Feb 28 2020 |
16394 |
533.01 |
| Feb 28 2020 |
11846 |
475.61 |
| Feb 28 2020 |
20379 |
504.31 |
| Feb 21 2020 |
11685 |
475.61 |
| Feb 21 2020 |
16235 |
533.01 |
| Feb 21 2020 |
20214 |
504.31 |
| Feb 14 2020 |
16281 |
533.01 |
| Feb 14 2020 |
11728 |
475.61 |
| Feb 14 2020 |
20260 |
504.31 |
| Feb 07 2020 |
16175 |
533.01 |
| Feb 07 2020 |
11698 |
475.61 |
| Feb 07 2020 |
20115 |
504.31 |
| Jan 31 2020 |
16213 |
533.01 |
| Jan 31 2020 |
11776 |
475.61 |
| Jan 31 2020 |
20180 |
504.31 |
| Jan 24 2020 |
11785 |
475.61 |
| Jan 24 2020 |
16261 |
533.01 |
| Jan 24 2020 |
20205 |
504.31 |
| Jan 17 2020 |
16102 |
533.01 |
| Jan 17 2020 |
11800 |
475.61 |
| Jan 17 2020 |
20099 |
504.31 |
| Jan 10 2020 |
16098 |
533.01 |
| Jan 10 2020 |
11800 |
475.61 |
| Jan 10 2020 |
20096 |
504.31 |
| Jan 03 2020 |
16107 |
533.01 |
| Jan 03 2020 |
11802 |
475.61 |
| Jan 03 2020 |
20106 |
504.31 |
| Dec 27 2019 |
16097 |
533.01 |
| Dec 27 2019 |
11802 |
475.61 |
| Dec 27 2019 |
20104 |
504.31 |
| Dec 20 2019 |
16097 |
533.01 |
| Dec 20 2019 |
11802 |
475.61 |
| Dec 20 2019 |
20104 |
504.31 |
| Dec 13 2019 |
16098 |
533.01 |
| Dec 13 2019 |
11803 |
475.61 |
| Dec 13 2019 |
20105 |
504.31 |
| Dec 06 2019 |
11803 |
475.61 |
| Dec 06 2019 |
16086 |
533.01 |
| Dec 06 2019 |
20087 |
504.31 |
| Nov 29 2019 |
16035 |
533.01 |
| Nov 29 2019 |
11803 |
475.61 |
| Nov 29 2019 |
20078 |
504.31 |
| Nov 22 2019 |
16035 |
533.01 |
| Nov 22 2019 |
11803 |
475.61 |
| Nov 22 2019 |
20078 |
504.31 |
| Nov 15 2019 |
11803 |
475.61 |
| Nov 15 2019 |
16036 |
533.01 |
| Nov 15 2019 |
20083 |
504.31 |
| Nov 08 2019 |
16048 |
533.01 |
| Nov 08 2019 |
11768 |
475.61 |
| Nov 08 2019 |
20004 |
504.31 |
| Nov 01 2019 |
11542 |
475.61 |
| Nov 01 2019 |
16022 |
533.01 |
| Nov 01 2019 |
19736 |
504.31 |
| Oct 25 2019 |
11542 |
475.61 |
| Oct 25 2019 |
16040 |
533.01 |
| Oct 25 2019 |
19753 |
504.31 |
| Oct 18 2019 |
16040 |
533.01 |
| Oct 18 2019 |
11588 |
475.61 |
| Oct 18 2019 |
19800 |
504.31 |
| Oct 11 2019 |
16042 |
533.01 |
| Oct 11 2019 |
11551 |
475.61 |
| Oct 11 2019 |
19761 |
504.31 |
| Oct 04 2019 |
16069 |
533.01 |
| Oct 04 2019 |
11524 |
475.61 |
| Oct 04 2019 |
19732 |
504.31 |
| Sep 27 2019 |
11528 |
475.61 |
| Sep 27 2019 |
16067 |
533.01 |
| Sep 27 2019 |
19868 |
504.31 |
| Sep 20 2019 |
16080 |
533.01 |
| Sep 20 2019 |
11508 |
475.61 |
| Sep 20 2019 |
19845 |
504.31 |
| Sep 13 2019 |
16075 |
533.01 |
| Sep 13 2019 |
11575 |
475.61 |
| Sep 13 2019 |
19897 |
504.31 |
| Sep 06 2019 |
11792 |
475.61 |
| Sep 06 2019 |
16092 |
533.01 |
| Sep 06 2019 |
20236 |
504.31 |
| Aug 30 2019 |
16268 |
533.01 |
| Aug 30 2019 |
11854 |
475.61 |
| Aug 30 2019 |
20372 |
504.31 |
| Aug 23 2019 |
16395 |
533.01 |
| Aug 23 2019 |
12003 |
475.61 |
| Aug 23 2019 |
20611 |
504.31 |
| Aug 16 2019 |
14218 |
504.74 |
| Aug 16 2019 |
11946 |
475.61 |
| Aug 16 2019 |
19853 |
498.92 |
| Aug 09 2019 |
12014 |
475.61 |
| Aug 09 2019 |
14265 |
504.74 |
| Aug 09 2019 |
19916 |
498.92 |
| Aug 02 2019 |
14429 |
504.74 |
| Aug 02 2019 |
12131 |
475.61 |
| Aug 02 2019 |
20057 |
498.92 |
| Jul 26 2019 |
14500 |
504.74 |
| Jul 26 2019 |
12124 |
475.61 |
| Jul 26 2019 |
20155 |
498.92 |
| Jul 19 2019 |
14552 |
504.74 |
| Jul 19 2019 |
12315 |
475.61 |
| Jul 19 2019 |
20328 |
498.92 |
| Jul 12 2019 |
14726 |
504.74 |
| Jul 12 2019 |
12300 |
475.61 |
| Jul 12 2019 |
20435 |
498.92 |
| Jul 05 2019 |
15134 |
504.74 |
| Jul 05 2019 |
12485 |
475.61 |
| Jul 05 2019 |
20850 |
498.92 |
| Jun 28 2019 |
15310 |
504.74 |
| Jun 28 2019 |
12588 |
475.61 |
| Jun 28 2019 |
21018 |
498.92 |
| Jun 21 2019 |
12562 |
475.61 |
| Jun 21 2019 |
15299 |
504.74 |
| Jun 21 2019 |
20885 |
498.92 |
| Jun 14 2019 |
15472 |
504.74 |
| Jun 14 2019 |
12560 |
475.61 |
| Jun 14 2019 |
21039 |
498.92 |
| Jun 07 2019 |
15715 |
504.74 |
| Jun 07 2019 |
12663 |
475.61 |
| Jun 07 2019 |
21263 |
498.92 |
| May 31 2019 |
12633 |
475.61 |
| May 31 2019 |
15657 |
504.74 |
| May 31 2019 |
21199 |
498.92 |
| May 24 2019 |
15630 |
504.74 |
| May 24 2019 |
12608 |
475.61 |
| May 24 2019 |
21217 |
498.92 |
| May 17 2019 |
12653 |
475.61 |
| May 17 2019 |
15690 |
504.74 |
| May 17 2019 |
21197 |
498.92 |
| May 10 2019 |
12754 |
475.61 |
| May 10 2019 |
15658 |
504.74 |
| May 10 2019 |
21169 |
498.92 |
| May 03 2019 |
15667 |
504.74 |
| May 03 2019 |
12799 |
475.61 |
| May 03 2019 |
21195 |
498.92 |
| Apr 26 2019 |
15631 |
504.74 |
| Apr 26 2019 |
12989 |
475.61 |
| Apr 26 2019 |
20692 |
498.92 |
| Apr 19 2019 |
15788 |
504.74 |
| Apr 19 2019 |
14878 |
498.27 |
| Apr 19 2019 |
20360 |
496.5 |
| Apr 18 2019 |
14886 |
498.27 |
| Apr 18 2019 |
15805 |
504.74 |
| Apr 12 2019 |
15982 |
504.74 |
| Apr 12 2019 |
14882 |
498.27 |
| Apr 12 2019 |
20455 |
496.5 |
| Apr 05 2019 |
15662 |
504.74 |
| Apr 05 2019 |
14349 |
498.27 |
| Apr 05 2019 |
19980 |
496.5 |
| Mar 29 2019 |
16161 |
513.66 |
| Mar 29 2019 |
14243 |
498.27 |
| Mar 29 2019 |
19778 |
496.5 |
| Mar 22 2019 |
13975 |
498.27 |
| Mar 22 2019 |
15909 |
513.66 |
| Mar 22 2019 |
19507 |
496.5 |
| Mar 15 2019 |
16765 |
526.26 |
| Mar 15 2019 |
15964 |
524.17 |
| Mar 15 2019 |
20602 |
506.86 |
| Mar 08 2019 |
16629 |
526.26 |
| Mar 08 2019 |
15695 |
524.17 |
| Mar 08 2019 |
20343 |
506.86 |
| Mar 01 2019 |
16653 |
526.26 |
| Mar 01 2019 |
15804 |
524.17 |
| Mar 01 2019 |
20416 |
506.86 |
| Feb 22 2019 |
15893 |
524.17 |
| Feb 22 2019 |
16676 |
526.26 |
| Feb 22 2019 |
20494 |
506.86 |
| Feb 15 2019 |
16590 |
526.26 |
| Feb 15 2019 |
15745 |
524.17 |
| Feb 15 2019 |
20275 |
506.86 |
| Feb 08 2019 |
16399 |
526.26 |
| Feb 08 2019 |
15683 |
524.17 |
| Feb 08 2019 |
20073 |
506.86 |
| Feb 01 2019 |
16418 |
526.26 |
| Feb 01 2019 |
15693 |
524.17 |
| Feb 01 2019 |
20087 |
506.86 |
| Jan 25 2019 |
16406 |
526.26 |
| Jan 25 2019 |
15725 |
524.17 |
| Jan 25 2019 |
20120 |
506.86 |
| Jan 18 2019 |
16416 |
526.26 |
| Jan 18 2019 |
15800 |
524.17 |
| Jan 18 2019 |
20154 |
506.86 |
| Jan 11 2019 |
16394 |
526.26 |
| Jan 11 2019 |
15800 |
524.17 |
| Jan 11 2019 |
20130 |
506.86 |
| Jan 04 2019 |
15801 |
524.17 |
| Jan 04 2019 |
16411 |
526.26 |
| Jan 04 2019 |
20141 |
506.86 |
| Dec 28 2018 |
16411 |
526.26 |
| Dec 28 2018 |
15801 |
524.17 |
| Dec 28 2018 |
20141 |
506.86 |
| Dec 21 2018 |
16411 |
526.26 |
| Dec 21 2018 |
15801 |
524.17 |
| Dec 21 2018 |
20141 |
506.86 |
| Dec 14 2018 |
15801 |
524.17 |
| Dec 14 2018 |
16411 |
526.26 |
| Dec 14 2018 |
20141 |
506.86 |
| Dec 07 2018 |
16398 |
526.26 |
| Dec 07 2018 |
15801 |
524.17 |
| Dec 07 2018 |
20131 |
506.86 |
| Nov 30 2018 |
15801 |
524.17 |
| Nov 30 2018 |
16398 |
526.26 |
| Nov 30 2018 |
20131 |
506.86 |
| Nov 23 2018 |
15801 |
524.17 |
| Nov 23 2018 |
16398 |
526.26 |
| Nov 23 2018 |
20131 |
506.86 |
| Nov 16 2018 |
16398 |
526.26 |
| Nov 16 2018 |
15801 |
524.17 |
| Nov 16 2018 |
20131 |
506.86 |
| Nov 09 2018 |
16398 |
526.26 |
| Nov 09 2018 |
15802 |
524.17 |
| Nov 09 2018 |
20132 |
506.86 |
| Nov 02 2018 |
16398 |
526.26 |
| Nov 02 2018 |
15802 |
524.17 |
| Nov 02 2018 |
20095 |
506.86 |
| Oct 26 2018 |
15795 |
524.17 |
| Oct 26 2018 |
16398 |
526.26 |
| Oct 26 2018 |
20089 |
506.86 |
| Oct 19 2018 |
16398 |
526.26 |
| Oct 19 2018 |
15822 |
524.17 |
| Oct 19 2018 |
20109 |
506.86 |
| Oct 12 2018 |
16371 |
526.26 |
| Oct 12 2018 |
15752 |
524.17 |
| Oct 12 2018 |
20051 |
506.86 |
| Oct 05 2018 |
15765 |
524.17 |
| Oct 05 2018 |
16325 |
526.26 |
| Oct 05 2018 |
20174 |
506.86 |
| Sep 28 2018 |
16338 |
526.26 |
| Sep 28 2018 |
15386 |
524.17 |
| Sep 28 2018 |
19696 |
506.86 |
| Sep 21 2018 |
16293 |
526.26 |
| Sep 21 2018 |
15340 |
524.17 |
| Sep 21 2018 |
19671 |
506.86 |
| Sep 14 2018 |
16362 |
526.26 |
| Sep 14 2018 |
15415 |
524.17 |
| Sep 14 2018 |
19733 |
506.86 |
| Sep 07 2018 |
15694 |
524.17 |
| Sep 07 2018 |
16507 |
526.26 |
| Sep 07 2018 |
20103 |
506.86 |
| Aug 31 2018 |
15736 |
524.17 |
| Aug 31 2018 |
16597 |
526.26 |
| Aug 31 2018 |
20178 |
506.86 |
| Aug 24 2018 |
15805 |
524.17 |
| Aug 24 2018 |
17748 |
547.97 |
| Aug 24 2018 |
23096 |
538.45 |
| Aug 17 2018 |
19228 |
572.67 |
| Aug 17 2018 |
15745 |
524.17 |
| Aug 17 2018 |
24167 |
548.42 |
| Aug 10 2018 |
19196 |
572.67 |
| Aug 10 2018 |
15745 |
524.17 |
| Aug 10 2018 |
24266 |
548.42 |
| Aug 03 2018 |
19393 |
572.67 |
| Aug 03 2018 |
15948 |
524.17 |
| Aug 03 2018 |
24470 |
548.42 |
| Jul 27 2018 |
19412 |
572.67 |
| Jul 27 2018 |
16144 |
524.17 |
| Jul 27 2018 |
24568 |
548.42 |
| Jul 20 2018 |
19624 |
572.67 |
| Jul 20 2018 |
16101 |
524.17 |
| Jul 20 2018 |
24847 |
548.42 |
| Jul 13 2018 |
16340 |
524.17 |
| Jul 13 2018 |
19405 |
572.67 |
| Jul 13 2018 |
24642 |
548.42 |
| Jul 06 2018 |
19496 |
572.67 |
| Jul 06 2018 |
16170 |
524.17 |
| Jul 06 2018 |
24486 |
548.42 |
| Jun 29 2018 |
16175 |
524.17 |
| Jun 29 2018 |
19418 |
572.67 |
| Jun 29 2018 |
24428 |
548.42 |
| Jun 22 2018 |
19784 |
572.67 |
| Jun 22 2018 |
16452 |
524.17 |
| Jun 22 2018 |
24814 |
548.42 |
| Jun 15 2018 |
16558 |
524.17 |
| Jun 15 2018 |
19622 |
572.67 |
| Jun 15 2018 |
24834 |
548.42 |
| Jun 08 2018 |
19838 |
572.67 |
| Jun 08 2018 |
16637 |
524.17 |
| Jun 08 2018 |
25040 |
548.42 |
| Jun 01 2018 |
17037 |
524.17 |
| Jun 01 2018 |
20009 |
572.67 |
| Jun 01 2018 |
25407 |
548.42 |
| May 25 2018 |
20029 |
572.67 |
| May 25 2018 |
17103 |
524.17 |
| May 25 2018 |
25605 |
548.42 |
| May 18 2018 |
17254 |
524.17 |
| May 18 2018 |
20039 |
572.67 |
| May 18 2018 |
25687 |
548.42 |
| May 11 2018 |
19933 |
572.67 |
| May 11 2018 |
17305 |
524.17 |
| May 11 2018 |
25797 |
548.42 |
| May 04 2018 |
20166 |
572.67 |
| May 04 2018 |
17636 |
524.17 |
| May 04 2018 |
26043 |
548.42 |
| Apr 27 2018 |
20249 |
572.67 |
| Apr 27 2018 |
17487 |
524.17 |
| Apr 27 2018 |
25924 |
548.42 |
| Apr 20 2018 |
20448 |
572.67 |
| Apr 20 2018 |
17739 |
527.4 |
| Apr 20 2018 |
26782 |
557.58 |
| Apr 13 2018 |
20423 |
572.67 |
| Apr 13 2018 |
17516 |
527.4 |
| Apr 13 2018 |
26663 |
557.58 |
| Apr 06 2018 |
20298 |
572.67 |
| Apr 06 2018 |
17919 |
527.4 |
| Apr 06 2018 |
26786 |
557.58 |
| Mar 30 2018 |
18324 |
527.4 |
| Mar 30 2018 |
24618 |
527.4 |
| Mar 23 2018 |
18540 |
527.4 |
| Mar 23 2018 |
24849 |
527.4 |
