| Mar 15 2019 |
16802 |
537.65 |
| Mar 15 2019 |
23602 |
537.65 |
| Mar 08 2019 |
16489 |
537.65 |
| Mar 08 2019 |
23272 |
537.65 |
| Mar 01 2019 |
16602 |
537.65 |
| Mar 01 2019 |
23372 |
537.65 |
| Feb 22 2019 |
16695 |
537.65 |
| Feb 22 2019 |
23464 |
537.65 |
| Feb 15 2019 |
16536 |
537.65 |
| Feb 15 2019 |
23212 |
537.65 |
| Feb 08 2019 |
16483 |
537.65 |
| Feb 08 2019 |
22973 |
537.65 |
| Feb 01 2019 |
16491 |
537.65 |
| Feb 01 2019 |
22969 |
537.65 |
| Jan 25 2019 |
16529 |
537.65 |
| Jan 25 2019 |
22995 |
537.65 |
| Jan 18 2019 |
16611 |
537.65 |
| Jan 18 2019 |
23041 |
537.65 |
| Jan 11 2019 |
16611 |
537.65 |
| Jan 11 2019 |
23019 |
537.65 |
| Jan 04 2019 |
16612 |
537.65 |
| Jan 04 2019 |
23031 |
537.65 |
| Dec 28 2018 |
16612 |
537.65 |
| Dec 28 2018 |
23031 |
537.65 |
| Dec 21 2018 |
16612 |
537.65 |
| Dec 21 2018 |
23031 |
537.65 |
| Dec 14 2018 |
16612 |
537.65 |
| Dec 14 2018 |
23031 |
537.65 |
| Dec 07 2018 |
16612 |
537.65 |
| Dec 07 2018 |
23019 |
537.65 |
| Nov 30 2018 |
16612 |
537.65 |
| Nov 30 2018 |
23019 |
537.65 |
| Nov 23 2018 |
16612 |
537.65 |
| Nov 23 2018 |
23019 |
537.65 |
| Nov 16 2018 |
16612 |
537.65 |
| Nov 16 2018 |
23019 |
537.65 |
| Nov 09 2018 |
16613 |
537.65 |
| Nov 09 2018 |
23020 |
537.65 |
| Nov 02 2018 |
16613 |
537.65 |
| Nov 02 2018 |
22983 |
537.65 |
| Oct 26 2018 |
16603 |
537.65 |
| Oct 26 2018 |
22974 |
537.65 |
| Oct 19 2018 |
16631 |
537.65 |
| Oct 19 2018 |
23005 |
537.65 |
| Oct 12 2018 |
16557 |
537.65 |
| Oct 12 2018 |
22940 |
537.65 |
| Oct 05 2018 |
16581 |
537.65 |
| Oct 05 2018 |
23065 |
537.65 |
| Sep 28 2018 |
16187 |
537.65 |
| Sep 28 2018 |
22518 |
537.65 |
| Sep 21 2018 |
16146 |
537.65 |
| Sep 21 2018 |
22476 |
537.65 |
| Sep 14 2018 |
16215 |
537.65 |
| Sep 14 2018 |
22543 |
537.65 |
| Sep 07 2018 |
16525 |
537.65 |
| Sep 07 2018 |
22980 |
537.65 |
| Aug 31 2018 |
16567 |
537.65 |
| Aug 31 2018 |
23066 |
537.65 |
| Aug 24 2018 |
16629 |
537.65 |
| Aug 24 2018 |
23034 |
537.65 |
| Aug 17 2018 |
16555 |
537.65 |
| Aug 17 2018 |
23326 |
537.65 |
| Aug 10 2018 |
16554 |
537.65 |
| Aug 10 2018 |
23431 |
537.65 |
| Aug 03 2018 |
16767 |
537.65 |
| Aug 03 2018 |
23637 |
537.65 |
| Jul 27 2018 |
16975 |
537.65 |
| Jul 27 2018 |
23739 |
537.65 |
| Jul 20 2018 |
16928 |
537.65 |
| Jul 20 2018 |
24015 |
537.65 |
| Jul 13 2018 |
17172 |
537.65 |
| Jul 13 2018 |
23806 |
537.65 |
| Jul 06 2018 |
17029 |
537.65 |
| Jul 06 2018 |
23647 |
537.65 |
| Jun 29 2018 |
17041 |
537.65 |
| Jun 29 2018 |
23587 |
537.65 |
| Jun 22 2018 |
17327 |
537.65 |
| Jun 22 2018 |
23958 |
537.65 |
| Jun 15 2018 |
17437 |
537.65 |
| Jun 15 2018 |
23963 |
537.65 |
| Jun 08 2018 |
17527 |
537.65 |
| Jun 08 2018 |
24163 |
537.65 |
| Jun 01 2018 |
17936 |
537.65 |
| Jun 01 2018 |
24549 |
537.65 |
| May 25 2018 |
18001 |
537.65 |
| May 25 2018 |
24754 |
537.65 |
| May 18 2018 |
18147 |
537.65 |
| May 18 2018 |
24841 |
537.65 |
| May 11 2018 |
18195 |
537.65 |
| May 11 2018 |
24974 |
537.65 |
| May 04 2018 |
18559 |
537.65 |
| May 04 2018 |
25191 |
537.65 |
| Apr 27 2018 |
18381 |
537.65 |
| Apr 27 2018 |
25072 |
537.65 |
| Apr 20 2018 |
18438 |
537.65 |
| Apr 20 2018 |
25219 |
537.65 |
| Apr 13 2018 |
18216 |
537.65 |
| Apr 13 2018 |
25092 |
537.65 |
| Apr 06 2018 |
18639 |
537.65 |
| Apr 06 2018 |
25232 |
537.65 |
| Mar 30 2018 |
19768 |
550.19 |
| Mar 30 2018 |
26630 |
550.19 |
| Mar 23 2018 |
19982 |
550.19 |
| Mar 23 2018 |
26835 |
550.19 |
