| May 05 2024 |
2822 |
379.45 |
| May 01 2024 |
2786 |
379.45 |
| Apr 24 2024 |
4103 |
379.45 |
| Apr 17 2024 |
4109 |
379.45 |
| Apr 10 2024 |
4111 |
379.45 |
| Apr 03 2024 |
4133 |
379.45 |
| Mar 27 2024 |
4047 |
379.45 |
| Mar 21 2024 |
4079 |
379.45 |
| Mar 14 2024 |
4056 |
379.45 |
| Mar 07 2024 |
4056 |
379.45 |
| Feb 29 2024 |
4054 |
379.45 |
| Feb 22 2024 |
4060 |
379.45 |
| Feb 15 2024 |
4068 |
379.45 |
| Feb 08 2024 |
4060 |
379.45 |
| Feb 01 2024 |
4078 |
379.45 |
| Jan 25 2024 |
4106 |
379.45 |
| Jan 18 2024 |
4101 |
379.45 |
| Jan 11 2024 |
4079 |
379.45 |
| Jan 04 2024 |
4079 |
379.45 |
| Dec 28 2023 |
4131 |
379.45 |
| Dec 21 2023 |
4131 |
379.45 |
| Dec 14 2023 |
4131 |
379.45 |
| Dec 07 2023 |
4121 |
379.45 |
| Apr 30 2014 |
18456 |
468.46 |
| Apr 30 2014 |
27080 |
468.46 |
| Apr 23 2014 |
18821 |
468.46 |
| Apr 23 2014 |
27416 |
468.46 |
| Apr 16 2014 |
18809 |
468.46 |
| Apr 16 2014 |
27238 |
468.46 |
| Apr 09 2014 |
19484 |
468.46 |
| Apr 09 2014 |
27644 |
468.46 |
| Apr 02 2014 |
19490 |
468.46 |
| Apr 02 2014 |
27182 |
468.46 |
| Mar 26 2014 |
19070 |
468.46 |
| Mar 26 2014 |
27125 |
468.46 |
| Mar 19 2014 |
18968 |
468.46 |
| Mar 19 2014 |
27062 |
468.46 |
| Mar 12 2014 |
21023 |
487.5 |
| Mar 12 2014 |
29836 |
487.5 |
| Mar 05 2014 |
20651 |
487.5 |
| Mar 05 2014 |
29636 |
487.5 |
| Feb 26 2014 |
20513 |
487.5 |
| Feb 26 2014 |
29543 |
487.5 |
| Feb 19 2014 |
20586 |
487.5 |
| Feb 19 2014 |
29542 |
487.5 |
| Feb 12 2014 |
20553 |
487.5 |
| Feb 12 2014 |
29458 |
487.5 |
| Feb 05 2014 |
20580 |
487.5 |
| Feb 05 2014 |
29576 |
487.5 |
| Jan 29 2014 |
20456 |
487.5 |
| Jan 29 2014 |
29584 |
487.5 |
| Jan 22 2014 |
20351 |
487.5 |
| Jan 22 2014 |
29438 |
487.5 |
| Jan 15 2014 |
20367 |
487.5 |
| Jan 15 2014 |
29501 |
487.5 |
| Jan 08 2014 |
20231 |
487.5 |
| Jan 08 2014 |
29410 |
487.5 |
| Jan 01 2014 |
20231 |
487.5 |
| Jan 01 2014 |
29416 |
487.5 |
| Dec 25 2013 |
20231 |
487.5 |
| Dec 25 2013 |
29426 |
487.5 |
| Dec 18 2013 |
20231 |
487.5 |
| Dec 18 2013 |
29426 |
487.5 |
| Dec 11 2013 |
20232 |
487.5 |
| Dec 11 2013 |
29427 |
487.5 |
| Dec 04 2013 |
20233 |
487.5 |
| Dec 04 2013 |
29430 |
487.5 |
| Nov 27 2013 |
20233 |
487.5 |
| Nov 27 2013 |
29430 |
487.5 |
| Nov 20 2013 |
20233 |
487.5 |
| Nov 20 2013 |
29431 |
487.5 |
| Nov 13 2013 |
20234 |
487.5 |
| Nov 13 2013 |
29433 |
487.5 |
| Nov 06 2013 |
20234 |
487.5 |
| Nov 06 2013 |
29434 |
487.5 |
| Oct 30 2013 |
20234 |
487.5 |
| Oct 30 2013 |
29432 |
487.5 |
| Oct 23 2013 |
20223 |
487.5 |
| Oct 23 2013 |
29430 |
487.5 |
| Oct 16 2013 |
20233 |
487.5 |
| Oct 16 2013 |
29392 |
487.5 |
| Oct 09 2013 |
19978 |
487.5 |
| Oct 09 2013 |
29129 |
487.5 |
| Oct 02 2013 |
20038 |
487.5 |
| Oct 02 2013 |
29209 |
487.5 |
| Sep 25 2013 |
20027 |
487.5 |
| Sep 25 2013 |
29170 |
487.5 |
| Sep 18 2013 |
19852 |
487.5 |
| Sep 18 2013 |
28889 |
487.5 |
| Sep 11 2013 |
19804 |
487.5 |
| Sep 11 2013 |
28696 |
487.5 |
| Sep 04 2013 |
19991 |
487.5 |
| Sep 04 2013 |
28872 |
487.5 |
| Aug 28 2013 |
19888 |
487.5 |
| Aug 28 2013 |
28773 |
487.5 |
| Aug 21 2013 |
20006 |
487.5 |
| Aug 21 2013 |
28986 |
487.5 |
| Aug 14 2013 |
20046 |
487.5 |
| Aug 14 2013 |
28718 |
487.5 |
| Aug 07 2013 |
20040 |
487.5 |
| Aug 07 2013 |
28973 |
487.5 |
| Jul 31 2013 |
20396 |
487.5 |
| Jul 31 2013 |
29360 |
487.5 |
| Jul 24 2013 |
20293 |
487.5 |
| Jul 24 2013 |
29538 |
487.5 |
| Jul 17 2013 |
20344 |
487.5 |
| Jul 17 2013 |
29653 |
487.5 |
| Jul 10 2013 |
20492 |
487.5 |
| Jul 10 2013 |
29951 |
487.5 |
| Jul 03 2013 |
20458 |
487.5 |
| Jul 03 2013 |
29939 |
487.5 |
| Jun 26 2013 |
20370 |
487.5 |
| Jun 26 2013 |
30135 |
487.5 |
| Jun 19 2013 |
20573 |
487.5 |
| Jun 19 2013 |
30155 |
487.5 |
| Jun 12 2013 |
20625 |
487.5 |
| Jun 12 2013 |
30438 |
487.5 |
| Jun 05 2013 |
20467 |
487.5 |
| Jun 05 2013 |
30141 |
487.5 |
| May 29 2013 |
20359 |
487.5 |
| May 29 2013 |
30166 |
487.5 |
| May 22 2013 |
20738 |
487.5 |
| May 22 2013 |
30718 |
487.5 |
| May 15 2013 |
20700 |
487.5 |
| May 15 2013 |
30739 |
487.5 |
| May 08 2013 |
20716 |
487.5 |
| May 08 2013 |
30671 |
487.5 |
| May 01 2013 |
22654 |
506.54 |
| May 01 2013 |
33402 |
506.54 |
| Apr 24 2013 |
21969 |
506.54 |
| Apr 24 2013 |
33116 |
506.54 |
| Apr 17 2013 |
22089 |
506.54 |
| Apr 17 2013 |
33172 |
506.54 |
| Apr 10 2013 |
21974 |
506.54 |
| Apr 10 2013 |
32907 |
506.54 |
| Apr 03 2013 |
21896 |
506.54 |
| Apr 03 2013 |
32758 |
506.54 |
| Mar 27 2013 |
22344 |
506.54 |
| Mar 27 2013 |
32879 |
506.54 |
| Mar 20 2013 |
22166 |
506.54 |
| Mar 20 2013 |
32794 |
506.54 |
| Oct 15 2010 |
8521 |
483.83 |
| Oct 15 2010 |
9010 |
504.59 |
| Oct 15 2010 |
13002 |
497.86 |
| Aug 15 2010 |
8212 |
483.83 |
| Aug 15 2010 |
8604 |
504.59 |
| Aug 15 2010 |
12624 |
497.86 |
| Aug 01 2010 |
8391 |
504.59 |
| Aug 01 2010 |
7617 |
483.83 |
| Aug 01 2010 |
12069 |
497.86 |
| Jul 15 2010 |
7723 |
504.59 |
| Jul 15 2010 |
7308 |
483.83 |
| Jul 15 2010 |
11405 |
497.86 |
| Jul 01 2010 |
7504 |
483.83 |
| Jul 01 2010 |
8025 |
504.59 |
| Jul 01 2010 |
11907 |
497.86 |
| Jun 15 2010 |
7715 |
504.59 |
| Jun 15 2010 |
7086 |
483.83 |
| Jun 15 2010 |
11374 |
497.86 |
| Jun 01 2010 |
6233 |
483.83 |
| Jun 01 2010 |
7079 |
504.59 |
| Jun 01 2010 |
10601 |
497.86 |
| May 27 2010 |
5572 |
483.83 |
| May 27 2010 |
6450 |
504.59 |
| May 27 2010 |
9811 |
497.86 |
| May 15 2010 |
6496 |
504.59 |
| May 15 2010 |
5746 |
483.83 |
| May 15 2010 |
9931 |
497.86 |
| Apr 30 2010 |
5026 |
467.86 |
| Apr 30 2010 |
9236 |
486.84 |
| Apr 15 2010 |
5987 |
504.59 |
| Apr 15 2010 |
4318 |
467.86 |
| Apr 15 2010 |
8771 |
486.84 |
| Apr 02 2010 |
3754 |
467.86 |
| Apr 02 2010 |
4955 |
504.59 |
| Apr 02 2010 |
7594 |
486.84 |
