| Apr 24 2024 |
4296 |
371.07 |
| Apr 17 2024 |
4297 |
371.07 |
| Apr 10 2024 |
4310 |
371.07 |
| Apr 03 2024 |
4272 |
371.07 |
| Mar 27 2024 |
4331 |
371.07 |
| Mar 21 2024 |
4308 |
371.07 |
| Mar 14 2024 |
6800 |
364.19 |
| Mar 07 2024 |
6813 |
364.19 |
| Feb 29 2024 |
6860 |
364.19 |
| Feb 22 2024 |
6843 |
364.19 |
| Feb 15 2024 |
8797 |
490.63 |
| Feb 15 2024 |
6816 |
364.19 |
| Feb 08 2024 |
8879 |
490.63 |
| Feb 08 2024 |
6776 |
364.19 |
| Feb 01 2024 |
8922 |
490.63 |
| Feb 01 2024 |
6682 |
364.19 |
| Jan 25 2024 |
8954 |
490.63 |
| Jan 25 2024 |
6678 |
364.19 |
| Jan 18 2024 |
8907 |
490.63 |
| Jan 18 2024 |
6681 |
364.19 |
| Jan 11 2024 |
8874 |
490.63 |
| Jan 11 2024 |
6686 |
364.19 |
| Jan 04 2024 |
8874 |
490.63 |
| Jan 04 2024 |
6681 |
364.19 |
| Dec 28 2023 |
8860 |
490.63 |
| Dec 28 2023 |
6676 |
364.19 |
| Dec 21 2023 |
8860 |
490.63 |
| Dec 21 2023 |
6676 |
364.19 |
| Dec 14 2023 |
8860 |
490.63 |
| Dec 14 2023 |
6674 |
364.19 |
| Dec 07 2023 |
8828 |
490.63 |
| Dec 07 2023 |
6674 |
364.19 |
| Nov 30 2023 |
8524 |
490.63 |
| Nov 30 2023 |
6672 |
364.19 |
| Nov 23 2023 |
8525 |
490.63 |
| Nov 23 2023 |
6670 |
364.19 |
| Nov 16 2023 |
8370 |
490.63 |
| Nov 16 2023 |
6665 |
364.19 |
| Nov 09 2023 |
8227 |
490.63 |
| Nov 09 2023 |
6663 |
364.19 |
| Nov 02 2023 |
8153 |
490.63 |
| Nov 02 2023 |
6663 |
364.19 |
| Oct 26 2023 |
8149 |
490.63 |
| Oct 26 2023 |
6653 |
364.19 |
| Oct 19 2023 |
8131 |
490.63 |
| Oct 19 2023 |
6613 |
364.19 |
| Oct 12 2023 |
8164 |
490.63 |
| Oct 12 2023 |
6616 |
364.19 |
| Oct 05 2023 |
8166 |
490.63 |
| Oct 05 2023 |
6509 |
364.19 |
| Sep 28 2023 |
8205 |
490.63 |
| Sep 28 2023 |
6583 |
364.19 |
| Sep 21 2023 |
8129 |
490.63 |
| Sep 21 2023 |
6574 |
364.19 |
| Sep 14 2023 |
8155 |
490.63 |
| Sep 14 2023 |
6592 |
364.19 |
| Sep 07 2023 |
8077 |
490.63 |
| Sep 07 2023 |
6595 |
364.19 |
| Aug 31 2023 |
8111 |
490.63 |
| Aug 31 2023 |
6639 |
364.19 |
| Aug 24 2023 |
8276 |
490.63 |
| Aug 24 2023 |
6577 |
364.19 |
| Aug 17 2023 |
8354 |
490.63 |
| Aug 17 2023 |
6606 |
364.19 |
| Aug 10 2023 |
8362 |
490.63 |
| Aug 10 2023 |
6613 |
364.19 |
| Aug 03 2023 |
8360 |
490.63 |
| Aug 03 2023 |
6601 |
364.19 |
| Jul 27 2023 |
8345 |
490.63 |
| Jul 27 2023 |
6586 |
364.19 |
| Jul 20 2023 |
8355 |
490.63 |
| Jul 20 2023 |
6571 |
364.19 |
| Jul 13 2023 |
8436 |
490.63 |
| Jul 13 2023 |
6586 |
364.19 |
| Jul 06 2023 |
8554 |
490.63 |
| Jul 06 2023 |
6600 |
364.19 |
| Jun 29 2023 |
8589 |
490.63 |
| Jun 29 2023 |
6590 |
364.19 |
| Jun 22 2023 |
8754 |
490.63 |
| Jun 22 2023 |
6552 |
364.19 |
| Jun 15 2023 |
8479 |
490.63 |
| Jun 15 2023 |
6571 |
364.19 |
| Jun 08 2023 |
8565 |
490.63 |
| Jun 08 2023 |
6608 |
364.19 |
| Jun 01 2023 |
8575 |
490.63 |
| Jun 01 2023 |
6589 |
364.19 |
| May 25 2023 |
8174 |
490.63 |
| May 25 2023 |
6549 |
364.19 |
| May 18 2023 |
8170 |
490.63 |
| May 18 2023 |
6525 |
364.19 |
| May 11 2023 |
8515 |
490.63 |
| May 11 2023 |
6493 |
364.19 |
| May 04 2023 |
8267 |
490.63 |
| May 04 2023 |
2849 |
357.72 |
| Apr 27 2023 |
8416 |
490.63 |
| Apr 27 2023 |
2897 |
357.72 |
| Apr 20 2023 |
7998 |
490.63 |
| Apr 20 2023 |
2886 |
357.72 |
| Apr 13 2023 |
8002 |
490.63 |
| Apr 13 2023 |
2894 |
357.72 |
| Apr 06 2023 |
8057 |
490.63 |
| Apr 06 2023 |
2548 |
350.43 |
| Mar 30 2023 |
7555 |
490.63 |
| Mar 30 2023 |
2455 |
350.43 |
| Mar 23 2023 |
7657 |
490.63 |
| Mar 23 2023 |
2461 |
350.43 |
| Mar 16 2023 |
7551 |
490.63 |
| Mar 16 2023 |
2452 |
350.43 |
| Mar 09 2023 |
7621 |
490.63 |
| Mar 09 2023 |
2427 |
350.43 |
| Mar 02 2023 |
7667 |
490.63 |
| Mar 02 2023 |
2423 |
350.43 |
| Feb 23 2023 |
7750 |
490.63 |
| Feb 23 2023 |
2412 |
350.43 |
| Feb 16 2023 |
7210 |
474.4 |
| Feb 16 2023 |
2427 |
350.43 |
| Feb 09 2023 |
7210 |
474.4 |
| Feb 09 2023 |
2364 |
350.43 |
| Feb 02 2023 |
7144 |
474.4 |
| Feb 02 2023 |
2346 |
350.43 |
| Jan 26 2023 |
7142 |
474.4 |
| Jan 26 2023 |
2330 |
350.43 |
| Jan 19 2023 |
7183 |
474.4 |
| Jan 19 2023 |
2322 |
350.43 |
| Jan 12 2023 |
7194 |
474.4 |
| Jan 12 2023 |
2320 |
350.43 |
| Jan 05 2023 |
7194 |
474.4 |
| Jan 05 2023 |
2327 |
350.43 |
| Dec 29 2022 |
7194 |
474.4 |
| Dec 29 2022 |
2328 |
350.43 |
| Dec 22 2022 |
7194 |
474.4 |
| Dec 22 2022 |
2328 |
350.43 |
| Dec 15 2022 |
7206 |
474.4 |
| Dec 15 2022 |
2331 |
350.43 |
| Dec 08 2022 |
7260 |
474.4 |
| Dec 08 2022 |
2333 |
350.43 |
| Dec 01 2022 |
7290 |
474.4 |
| Dec 01 2022 |
2333 |
350.43 |
| Nov 24 2022 |
7290 |
474.4 |
| Nov 24 2022 |
2333 |
350.43 |
| Nov 17 2022 |
7319 |
474.4 |
| Nov 17 2022 |
2333 |
350.43 |
| Nov 10 2022 |
7411 |
474.4 |
| Nov 10 2022 |
2333 |
350.43 |
| Nov 03 2022 |
7366 |
474.4 |
| Nov 03 2022 |
2334 |
350.43 |
| Oct 27 2022 |
7377 |
474.4 |
| Oct 27 2022 |
2336 |
350.43 |
| Oct 20 2022 |
7419 |
474.4 |
| Oct 20 2022 |
2348 |
350.43 |
| Oct 13 2022 |
7504 |
474.4 |
| Oct 13 2022 |
2333 |
350.43 |
| Oct 06 2022 |
7534 |
474.4 |
| Oct 06 2022 |
2317 |
350.43 |
| Sep 29 2022 |
7471 |
474.4 |
| Sep 29 2022 |
2307 |
350.43 |
| Sep 22 2022 |
7357 |
474.4 |
| Sep 22 2022 |
2304 |
350.43 |
| Sep 15 2022 |
7414 |
474.4 |
| Sep 15 2022 |
2305 |
350.43 |
| Sep 08 2022 |
7216 |
474.4 |
| Sep 08 2022 |
2295 |
350.43 |
| Sep 01 2022 |
7194 |
474.4 |
| Sep 01 2022 |
2295 |
350.43 |
| Aug 25 2022 |
7209 |
474.4 |
| Aug 25 2022 |
2287 |
350.43 |
| Aug 18 2022 |
7215 |
474.4 |
| Aug 18 2022 |
2304 |
350.43 |
| Aug 11 2022 |
7218 |
474.4 |
| Aug 11 2022 |
2223 |
350.43 |
| Aug 04 2022 |
7218 |
474.4 |
| Aug 04 2022 |
2207 |
350.43 |
| Jul 28 2022 |
7232 |
474.4 |
| Jul 28 2022 |
2196 |
350.43 |
| Jul 21 2022 |
7260 |
474.4 |
| Jul 21 2022 |
2197 |
350.43 |
| Jul 14 2022 |
7263 |
474.4 |
| Jul 14 2022 |
2215 |
350.43 |
| Jul 07 2022 |
7302 |
474.4 |
| Jul 07 2022 |
2168 |
350.43 |
| Jun 30 2022 |
7302 |
474.4 |
| Jun 30 2022 |
2165 |
350.43 |
| Jun 23 2022 |
7083 |
474.4 |
| Jun 23 2022 |
2160 |
350.43 |
| Jun 16 2022 |
7104 |
474.4 |
| Jun 16 2022 |
2167 |
350.43 |
| Jun 09 2022 |
6206 |
474.4 |
| Jun 09 2022 |
2210 |
350.43 |
| Jun 02 2022 |
5861 |
474.4 |
| Jun 02 2022 |
2201 |
350.43 |
| May 26 2022 |
5762 |
474.4 |
| May 26 2022 |
2196 |
350.43 |
| May 19 2022 |
5758 |
474.4 |
| May 19 2022 |
2192 |
350.43 |
| May 12 2022 |
5758 |
474.4 |
| May 12 2022 |
2175 |
350.43 |
| May 05 2022 |
5573 |
474.4 |
| Apr 28 2022 |
5573 |
474.4 |
| Apr 21 2022 |
5453 |
474.4 |
| Apr 14 2022 |
5453 |
474.4 |
| Apr 07 2022 |
5453 |
474.4 |
| Mar 31 2022 |
5453 |
474.4 |
| Mar 24 2022 |
5428 |
474.4 |
| Mar 17 2022 |
5428 |
474.4 |
| Mar 10 2022 |
5540 |
474.4 |
| Mar 03 2022 |
5564 |
474.4 |
| Feb 24 2022 |
5132 |
458.17 |
| Feb 17 2022 |
4981 |
458.17 |
| Feb 10 2022 |
4981 |
458.17 |
| Feb 03 2022 |
5025 |
458.17 |
| Jan 27 2022 |
5038 |
458.17 |
| Jan 20 2022 |
5042 |
458.17 |
| Jan 13 2022 |
5042 |
458.17 |
| Jan 06 2022 |
5056 |
458.17 |
| Dec 30 2021 |
5058 |
458.17 |
| Dec 23 2021 |
5058 |
458.17 |
| Dec 16 2021 |
5058 |
458.17 |
| Dec 09 2021 |
5078 |
458.17 |
| Dec 02 2021 |
5103 |
458.17 |
| Nov 25 2021 |
5103 |
458.17 |
| Nov 18 2021 |
5114 |
458.17 |
| Nov 11 2021 |
5143 |
458.17 |
| Nov 04 2021 |
5159 |
458.17 |
| Oct 28 2021 |
8242 |
458.17 |
| Oct 21 2021 |
8247 |
458.17 |
| Oct 14 2021 |
8791 |
458.17 |
| Oct 07 2021 |
8947 |
458.17 |
| Sep 30 2021 |
8986 |
458.17 |
| Sep 23 2021 |
9078 |
458.17 |
| Sep 16 2021 |
8829 |
458.17 |
| Sep 09 2021 |
8801 |
458.17 |
| Sep 02 2021 |
8945 |
458.17 |
| Aug 26 2021 |
8852 |
458.17 |
| Aug 19 2021 |
9019 |
458.17 |
| Aug 12 2021 |
9116 |
458.17 |
| Aug 05 2021 |
9204 |
458.17 |
| Jul 29 2021 |
9282 |
458.17 |
| Jul 22 2021 |
9564 |
458.17 |
| Jul 15 2021 |
470 |
316.97 |
| Jul 15 2021 |
9685 |
458.17 |
| Jul 15 2021 |
577 |
316.97 |
| Jul 08 2021 |
446 |
316.97 |
| Jul 08 2021 |
9842 |
458.17 |
| Jul 08 2021 |
514 |
316.97 |
| Jul 01 2021 |
446 |
316.97 |
| Jul 01 2021 |
9728 |
458.17 |
| Jul 01 2021 |
505 |
316.97 |
| Jun 24 2021 |
435 |
316.97 |
| Jun 24 2021 |
9658 |
458.17 |
| Jun 24 2021 |
470 |
316.97 |
| Jun 17 2021 |
378 |
316.97 |
| Jun 17 2021 |
372 |
316.97 |
| Jun 10 2021 |
348 |
316.97 |
| Jun 10 2021 |
347 |
316.97 |
| Jun 03 2021 |
282 |
316.97 |
| Jun 01 2021 |
9765 |
458.17 |
| May 27 2021 |
334 |
316.97 |
| May 27 2021 |
279 |
316.97 |
| May 07 2021 |
1123 |
316.97 |
| Mar 01 2021 |
10641 |
458.17 |
| Mar 01 2020 |
19151 |
527.36 |
| Feb 01 2020 |
19063 |
527.36 |
| Jan 01 2020 |
19082 |
527.36 |
| Dec 01 2019 |
19045 |
527.36 |
| Nov 01 2019 |
17361 |
527.36 |
| Oct 01 2019 |
17327 |
527.36 |
| Sep 01 2019 |
18038 |
527.36 |
| Aug 01 2019 |
16620 |
527.36 |
| Jul 01 2019 |
16590 |
527.36 |
| Jun 01 2019 |
16334 |
527.36 |
| May 01 2019 |
15899 |
527.36 |
| Apr 01 2019 |
15847 |
527.36 |
| Mar 01 2019 |
15276 |
521.18 |
| Feb 01 2019 |
15139 |
521.18 |
| Jan 01 2019 |
12019 |
521.18 |
| Dec 01 2018 |
15050 |
521.18 |
| Nov 01 2018 |
11993 |
521.18 |
| Oct 01 2018 |
12006 |
521.18 |
| Sep 01 2018 |
11204 |
521.18 |
| Aug 01 2018 |
10613 |
521.18 |
| Jul 01 2018 |
10366 |
521.18 |
| Jun 01 2018 |
9712 |
521.18 |
| May 01 2018 |
8199 |
521.18 |
| Apr 01 2018 |
6353 |
521.18 |
| Mar 01 2018 |
5380 |
515 |
| Feb 01 2018 |
5323 |
515 |
| Dec 01 2017 |
5066 |
515 |
| Nov 01 2017 |
5010 |
515 |
| Oct 01 2017 |
4987 |
515 |
| Sep 01 2017 |
4556 |
515 |
| Aug 01 2017 |
4514 |
515 |
| Jul 01 2017 |
4282 |
515 |
| Jun 01 2017 |
4181 |
515 |
| May 01 2017 |
4135 |
515 |
| Apr 01 2017 |
3628 |
515 |
