| Apr 26 2024 |
8298 |
631.03 |
| Apr 24 2024 |
8284 |
631.03 |
| Apr 17 2024 |
7356 |
583.28 |
| Apr 10 2024 |
7174 |
583.28 |
| Apr 03 2024 |
7087 |
583.28 |
| Mar 27 2024 |
7068 |
583.28 |
| Mar 21 2024 |
7105 |
583.28 |
| Mar 14 2024 |
7080 |
583.28 |
| Mar 07 2024 |
7183 |
583.28 |
| Feb 29 2024 |
7193 |
583.28 |
| Feb 22 2024 |
7202 |
583.28 |
| Feb 15 2024 |
6956 |
558.62 |
| Feb 08 2024 |
6992 |
558.62 |
| Feb 01 2024 |
7008 |
558.62 |
| Jan 25 2024 |
7018 |
558.62 |
| Jan 18 2024 |
7163 |
558.62 |
| Jan 11 2024 |
7194 |
558.62 |
| Jan 04 2024 |
7194 |
558.62 |
| Dec 28 2023 |
7130 |
558.62 |
| Dec 21 2023 |
7130 |
558.62 |
| Dec 14 2023 |
7130 |
558.62 |
| Dec 07 2023 |
7087 |
558.62 |
| Nov 30 2023 |
6211 |
558.62 |
| Nov 23 2023 |
6133 |
558.62 |
| Nov 16 2023 |
4760 |
558.62 |
| Nov 09 2023 |
4739 |
588.28 |
| Nov 02 2023 |
4723 |
588.28 |
| Oct 26 2023 |
4521 |
588.28 |
| Oct 19 2023 |
4537 |
588.28 |
| Oct 12 2023 |
4553 |
588.28 |
| Oct 05 2023 |
4530 |
588.28 |
| Sep 28 2023 |
4438 |
588.28 |
| Sep 21 2023 |
4395 |
588.28 |
| Sep 14 2023 |
4438 |
588.28 |
| Sep 07 2023 |
4427 |
588.28 |
| Aug 31 2023 |
4432 |
588.28 |
| Aug 24 2023 |
4471 |
588.28 |
| Aug 17 2023 |
4512 |
588.28 |
| Aug 10 2023 |
4520 |
588.28 |
| Aug 03 2023 |
4525 |
588.28 |
| Jul 27 2023 |
4551 |
588.28 |
| Jul 20 2023 |
4350 |
588.28 |
| Jul 13 2023 |
4390 |
588.28 |
| Jul 06 2023 |
3888 |
588.28 |
| Jun 29 2023 |
3751 |
588.28 |
| Jun 22 2023 |
3803 |
588.28 |
| Jun 15 2023 |
3179 |
588.28 |
| Jun 08 2023 |
3121 |
588.28 |
| Jun 01 2023 |
3068 |
588.28 |
| May 25 2023 |
2872 |
588.28 |
| May 18 2023 |
2865 |
588.28 |
| May 11 2023 |
2986 |
588.28 |
| May 04 2023 |
6860 |
450 |
| Apr 27 2023 |
6920 |
450 |
| Apr 20 2023 |
6575 |
450 |
| Apr 13 2023 |
6564 |
450 |
| Apr 06 2023 |
6617 |
450 |
| Mar 30 2023 |
6181 |
450 |
| Mar 23 2023 |
6254 |
450 |
| Mar 16 2023 |
6177 |
450 |
| Mar 09 2023 |
6234 |
450 |
| Mar 02 2023 |
6269 |
450 |
| Feb 23 2023 |
6333 |
450 |
| Feb 16 2023 |
2881 |
482.64 |
| Feb 09 2023 |
2881 |
482.64 |
| Feb 02 2023 |
2894 |
482.64 |
| Jan 26 2023 |
2915 |
482.64 |
| Jan 19 2023 |
2935 |
482.64 |
| Jan 12 2023 |
2955 |
482.64 |
| Jan 05 2023 |
2955 |
482.64 |
| Dec 29 2022 |
2955 |
482.64 |
| Dec 22 2022 |
2955 |
482.64 |
| Dec 15 2022 |
2963 |
482.64 |
| Dec 08 2022 |
2983 |
482.64 |
| Dec 01 2022 |
3010 |
482.64 |
| Nov 24 2022 |
3010 |
482.64 |
| Nov 17 2022 |
3041 |
482.64 |
| Nov 10 2022 |
3078 |
482.64 |
| Nov 03 2022 |
3052 |
482.64 |
| Oct 27 2022 |
3069 |
482.64 |
| Oct 20 2022 |
3092 |
482.64 |
| Oct 13 2022 |
3108 |
482.64 |
| Oct 06 2022 |
3072 |
482.64 |
| Sep 29 2022 |
3113 |
482.64 |
| Sep 22 2022 |
3121 |
482.64 |
| Sep 15 2022 |
3490 |
510.64 |
| Sep 08 2022 |
3441 |
510.64 |
| Sep 01 2022 |
3472 |
510.64 |
| Aug 25 2022 |
3489 |
510.64 |
| Aug 18 2022 |
3491 |
510.64 |
| Aug 11 2022 |
3493 |
510.64 |
| Aug 04 2022 |
3493 |
510.64 |
| Jul 28 2022 |
3508 |
510.64 |
| Jul 21 2022 |
3514 |
510.64 |
| Jul 14 2022 |
3518 |
510.64 |
| Jul 07 2022 |
3499 |
510.64 |
| Jun 30 2022 |
3499 |
510.64 |
| Jun 23 2022 |
3470 |
510.64 |
| Jun 16 2022 |
3488 |
510.64 |
| Jun 09 2022 |
2817 |
510.64 |
| Jun 02 2022 |
2646 |
510.64 |
| May 26 2022 |
2640 |
510.64 |
| May 19 2022 |
2639 |
510.64 |
| May 12 2022 |
2639 |
510.64 |
| May 05 2022 |
2739 |
534.19 |
| Apr 28 2022 |
2739 |
534.19 |
| Apr 21 2022 |
2685 |
534.19 |
| Apr 14 2022 |
2610 |
534.19 |
| Apr 07 2022 |
2610 |
534.19 |
| Mar 31 2022 |
2610 |
534.19 |
| Mar 24 2022 |
2462 |
534.19 |
| Mar 17 2022 |
2451 |
534.19 |
| Mar 10 2022 |
2530 |
538.74 |
| Mar 03 2022 |
2544 |
538.74 |
| Feb 24 2022 |
2706 |
564.99 |
| Feb 17 2022 |
2669 |
564.99 |
| Feb 10 2022 |
2669 |
564.99 |
| Feb 03 2022 |
2684 |
558.74 |
| Jan 27 2022 |
2706 |
558.74 |
| Jan 20 2022 |
2719 |
558.74 |
| Jan 13 2022 |
2719 |
558.74 |
| Jan 06 2022 |
2747 |
558.74 |
| Dec 30 2021 |
2747 |
558.74 |
| Dec 23 2021 |
2747 |
558.74 |
| Dec 16 2021 |
2747 |
558.74 |
| Dec 09 2021 |
2761 |
558.74 |
| Dec 02 2021 |
2778 |
558.74 |
| Nov 25 2021 |
2778 |
558.74 |
| Nov 18 2021 |
2797 |
558.74 |
| Nov 11 2021 |
2827 |
558.74 |
| Nov 04 2021 |
2827 |
558.74 |
| Oct 28 2021 |
2844 |
558.74 |
| Oct 21 2021 |
2870 |
558.74 |
| Oct 14 2021 |
2905 |
558.74 |
| Oct 07 2021 |
2967 |
558.74 |
| Sep 30 2021 |
3025 |
558.74 |
| Sep 23 2021 |
3096 |
558.74 |
| Sep 16 2021 |
3804 |
558.74 |
| Sep 09 2021 |
4184 |
558.74 |
| Sep 02 2021 |
4398 |
558.74 |
| Aug 26 2021 |
4508 |
558.74 |
| Aug 19 2021 |
4883 |
558.74 |
| Aug 12 2021 |
5101 |
558.74 |
| Aug 05 2021 |
5115 |
558.74 |
| Jul 29 2021 |
5238 |
558.74 |
| Jul 22 2021 |
5323 |
558.74 |
| Jul 15 2021 |
5401 |
558.74 |
| Jul 08 2021 |
5456 |
558.74 |
| Jul 01 2021 |
5437 |
558.74 |
| Jun 24 2021 |
5463 |
558.74 |
| Jun 01 2021 |
5334 |
558.74 |
| May 01 2021 |
5335 |
557.07 |
| Apr 01 2021 |
5790 |
557.07 |
| Mar 01 2021 |
5987 |
541.15 |
| Feb 01 2021 |
5819 |
536.13 |
| Jan 01 2021 |
5766 |
536.13 |
| Dec 01 2020 |
5205 |
542.81 |
| Nov 01 2020 |
5798 |
536.13 |
| Oct 01 2020 |
5767 |
536.13 |
| Sep 01 2020 |
5916 |
536.13 |
| Aug 01 2020 |
5910 |
542.81 |
| Jul 01 2020 |
6416 |
536.13 |
| Apr 01 2020 |
7834 |
534.48 |
| Mar 01 2020 |
7909 |
532.39 |
| Feb 01 2020 |
7906 |
531.14 |
| Jan 01 2020 |
7916 |
531.14 |
| Dec 01 2019 |
7901 |
531.14 |
| Nov 01 2019 |
7807 |
531.14 |
| Oct 01 2019 |
7584 |
531.14 |
| Sep 01 2019 |
6187 |
531.14 |
| Aug 01 2019 |
5887 |
531.14 |
| Jul 01 2019 |
5633 |
531.14 |
| Jun 01 2019 |
5267 |
531.14 |
| May 01 2019 |
4961 |
531.71 |
| Apr 01 2019 |
4386 |
531.71 |
| Mar 01 2019 |
4173 |
535.7 |
| Feb 01 2019 |
4217 |
543.13 |
| Jan 01 2019 |
4067 |
543.13 |
| Dec 01 2018 |
4105 |
543.13 |
| Nov 01 2018 |
4023 |
543.13 |
| Oct 01 2018 |
3811 |
543.13 |
| Sep 01 2018 |
3457 |
543.13 |
| Aug 01 2018 |
3298 |
543.13 |
| Jul 01 2018 |
2945 |
543.13 |
| Jun 01 2018 |
2186 |
543.13 |
| May 01 2018 |
1907 |
543.13 |
| Apr 01 2018 |
6699 |
584.72 |
| Mar 01 2018 |
5669 |
560 |
| Feb 01 2018 |
5576 |
560 |
| Dec 01 2017 |
5313 |
560 |
| Nov 01 2017 |
5254 |
560 |
| Oct 01 2017 |
5229 |
560 |
| Sep 01 2017 |
4781 |
560 |
| Aug 01 2017 |
4739 |
560 |
| Jul 01 2017 |
4507 |
560 |
| Jun 01 2017 |
4399 |
560 |
| May 01 2017 |
4348 |
560 |
| Apr 01 2017 |
3817 |
560 |
