| Mar 20 2020 |
2868 |
377.85 |
| Mar 20 2020 |
4409 |
377.85 |
| Mar 13 2020 |
2943 |
377.85 |
| Mar 13 2020 |
4485 |
377.85 |
| Mar 06 2020 |
2994 |
377.85 |
| Mar 06 2020 |
4527 |
377.85 |
| Feb 28 2020 |
3064 |
377.85 |
| Feb 28 2020 |
4567 |
377.85 |
| Feb 21 2020 |
3039 |
377.85 |
| Feb 21 2020 |
4496 |
377.85 |
| Feb 14 2020 |
3045 |
377.85 |
| Feb 14 2020 |
4509 |
377.85 |
| Feb 07 2020 |
3040 |
377.85 |
| Feb 07 2020 |
4507 |
377.85 |
| Jan 31 2020 |
3062 |
377.85 |
| Jan 31 2020 |
4524 |
377.85 |
| Jan 24 2020 |
3065 |
377.85 |
| Jan 24 2020 |
4535 |
377.85 |
| Jan 17 2020 |
3075 |
377.85 |
| Jan 17 2020 |
4522 |
377.85 |
| Jan 10 2020 |
3075 |
377.85 |
| Jan 10 2020 |
4520 |
377.85 |
| Jan 03 2020 |
3076 |
377.85 |
| Jan 03 2020 |
4521 |
377.85 |
| Dec 27 2019 |
3076 |
377.85 |
| Dec 27 2019 |
4522 |
377.85 |
| Dec 20 2019 |
3076 |
377.85 |
| Dec 20 2019 |
4522 |
377.85 |
| Dec 13 2019 |
3076 |
377.85 |
| Dec 13 2019 |
4522 |
377.85 |
| Dec 06 2019 |
3076 |
377.85 |
| Dec 06 2019 |
4521 |
377.85 |
| Nov 29 2019 |
3076 |
377.85 |
| Nov 29 2019 |
4530 |
377.85 |
| Nov 22 2019 |
3076 |
377.85 |
| Nov 22 2019 |
4530 |
377.85 |
| Nov 15 2019 |
3076 |
377.85 |
| Nov 15 2019 |
4531 |
377.85 |
| Nov 08 2019 |
3069 |
377.85 |
| Nov 08 2019 |
4519 |
377.85 |
| Nov 01 2019 |
2997 |
377.85 |
| Nov 01 2019 |
4453 |
377.85 |
| Oct 25 2019 |
2997 |
377.85 |
| Oct 25 2019 |
4457 |
377.85 |
| Oct 18 2019 |
3010 |
377.85 |
| Oct 18 2019 |
4460 |
377.85 |
| Oct 11 2019 |
3007 |
377.85 |
| Oct 11 2019 |
4460 |
377.85 |
| Oct 04 2019 |
9068 |
448.6 |
| Oct 04 2019 |
12870 |
448.6 |
| Sep 27 2019 |
9071 |
448.6 |
| Sep 27 2019 |
12988 |
448.6 |
| Sep 20 2019 |
9053 |
448.6 |
| Sep 20 2019 |
12982 |
448.6 |
| Sep 13 2019 |
9116 |
448.6 |
| Sep 13 2019 |
12975 |
448.6 |
| Sep 06 2019 |
9284 |
448.6 |
| Sep 06 2019 |
13191 |
448.6 |
| Aug 30 2019 |
9338 |
448.6 |
| Aug 30 2019 |
13282 |
448.6 |
| Aug 23 2019 |
9458 |
448.6 |
| Aug 23 2019 |
13463 |
448.6 |
| Aug 16 2019 |
9422 |
448.6 |
| Aug 16 2019 |
13446 |
448.6 |
| Aug 09 2019 |
9459 |
448.6 |
| Aug 09 2019 |
13491 |
448.6 |
| Aug 02 2019 |
7181 |
425.01 |
| Aug 02 2019 |
10278 |
425.01 |
| Jul 26 2019 |
7214 |
425.01 |
| Jul 26 2019 |
10355 |
425.01 |
| Jul 19 2019 |
7344 |
425.01 |
| Jul 19 2019 |
10406 |
425.01 |
| Jul 12 2019 |
7373 |
425.01 |
| Jul 12 2019 |
10546 |
425.01 |
| Jul 05 2019 |
9865 |
448.6 |
| Jul 05 2019 |
14172 |
448.6 |
| Jun 28 2019 |
9927 |
448.6 |
| Jun 28 2019 |
14318 |
448.6 |
| Jun 21 2019 |
9916 |
448.6 |
| Jun 21 2019 |
14202 |
448.6 |
| Jun 14 2019 |
9916 |
448.6 |
| Jun 14 2019 |
14317 |
448.6 |
| Jun 07 2019 |
9990 |
448.6 |
| Jun 07 2019 |
14503 |
448.6 |
| May 31 2019 |
9950 |
448.6 |
| May 31 2019 |
14471 |
448.6 |
| May 24 2019 |
9939 |
448.6 |
| May 24 2019 |
14527 |
448.6 |
| May 17 2019 |
10006 |
448.6 |
| May 17 2019 |
14536 |
448.6 |
| May 10 2019 |
10088 |
448.6 |
| May 10 2019 |
14453 |
448.6 |
| May 03 2019 |
10139 |
448.6 |
| May 03 2019 |
14510 |
448.6 |
| Apr 26 2019 |
10254 |
448.6 |
| Apr 26 2019 |
14211 |
448.6 |
| Apr 19 2019 |
10180 |
448.6 |
| Apr 19 2019 |
14163 |
448.6 |
| Apr 18 2019 |
10191 |
448.6 |
| Apr 12 2019 |
10208 |
448.6 |
| Apr 12 2019 |
14227 |
448.6 |
| Apr 05 2019 |
9800 |
448.6 |
| Apr 05 2019 |
13826 |
448.6 |
| Mar 29 2019 |
15845 |
519.35 |
| Mar 29 2019 |
22278 |
519.35 |
| Mar 22 2019 |
14750 |
508.42 |
| Mar 22 2019 |
20822 |
508.42 |
| Mar 15 2019 |
14865 |
508.42 |
| Mar 15 2019 |
20770 |
508.42 |
| Mar 08 2019 |
14628 |
508.42 |
| Mar 08 2019 |
20518 |
508.42 |
| Mar 01 2019 |
14724 |
508.42 |
| Mar 01 2019 |
20595 |
508.42 |
| Feb 22 2019 |
14795 |
508.42 |
| Feb 22 2019 |
20670 |
508.42 |
| Feb 15 2019 |
14680 |
508.42 |
| Feb 15 2019 |
20448 |
508.42 |
| Feb 08 2019 |
14624 |
508.42 |
| Feb 08 2019 |
20241 |
508.42 |
| Feb 01 2019 |
14638 |
508.42 |
| Feb 01 2019 |
20251 |
508.42 |
| Jan 25 2019 |
14669 |
508.42 |
| Jan 25 2019 |
20285 |
508.42 |
| Jan 18 2019 |
14731 |
508.42 |
| Jan 18 2019 |
20317 |
508.42 |
| Jan 11 2019 |
14731 |
508.42 |
| Jan 11 2019 |
20293 |
508.42 |
| Jan 04 2019 |
14732 |
508.42 |
| Jan 04 2019 |
20304 |
508.42 |
| Dec 28 2018 |
14732 |
508.42 |
| Dec 28 2018 |
20304 |
508.42 |
| Dec 21 2018 |
14732 |
508.42 |
| Dec 21 2018 |
20304 |
508.42 |
| Dec 14 2018 |
14732 |
508.42 |
| Dec 14 2018 |
20304 |
508.42 |
| Dec 07 2018 |
14732 |
508.42 |
| Dec 07 2018 |
20296 |
508.42 |
| Nov 30 2018 |
14732 |
508.42 |
| Nov 30 2018 |
20296 |
508.42 |
| Nov 23 2018 |
14732 |
508.42 |
| Nov 23 2018 |
20296 |
508.42 |
| Nov 16 2018 |
14732 |
508.42 |
| Nov 16 2018 |
20296 |
508.42 |
| Nov 09 2018 |
14733 |
508.42 |
| Nov 09 2018 |
20297 |
508.42 |
| Nov 02 2018 |
14733 |
508.42 |
| Nov 02 2018 |
20261 |
508.42 |
| Oct 26 2018 |
14727 |
508.42 |
| Oct 26 2018 |
20255 |
508.42 |
| Oct 19 2018 |
14750 |
508.42 |
| Oct 19 2018 |
20278 |
508.42 |
| Oct 12 2018 |
14687 |
508.42 |
| Oct 12 2018 |
20217 |
508.42 |
| Oct 05 2018 |
13876 |
497.48 |
| Oct 05 2018 |
19171 |
497.48 |
| Sep 28 2018 |
13549 |
497.48 |
| Sep 28 2018 |
18705 |
497.48 |
| Sep 21 2018 |
13516 |
497.48 |
| Sep 21 2018 |
18685 |
497.48 |
| Sep 14 2018 |
13581 |
497.48 |
| Sep 14 2018 |
18735 |
497.48 |
| Sep 07 2018 |
13834 |
497.48 |
| Sep 07 2018 |
19095 |
497.48 |
| Aug 31 2018 |
13867 |
497.48 |
| Aug 31 2018 |
19176 |
497.48 |
| Aug 24 2018 |
13926 |
497.48 |
| Aug 24 2018 |
19157 |
497.48 |
| Aug 17 2018 |
13862 |
497.48 |
| Aug 17 2018 |
19394 |
497.48 |
| Aug 10 2018 |
13872 |
497.48 |
| Aug 10 2018 |
19490 |
497.48 |
| Aug 03 2018 |
14070 |
497.48 |
| Aug 03 2018 |
19691 |
497.48 |
| Jul 27 2018 |
14229 |
497.48 |
| Jul 27 2018 |
19739 |
497.48 |
| Jul 20 2018 |
14183 |
497.48 |
| Jul 20 2018 |
19992 |
497.48 |
| Jul 13 2018 |
14394 |
497.48 |
| Jul 13 2018 |
19808 |
497.48 |
| Jul 06 2018 |
14239 |
497.48 |
| Jul 06 2018 |
19586 |
497.48 |
| Jun 29 2018 |
14252 |
497.48 |
| Jun 29 2018 |
19598 |
497.48 |
| Jun 22 2018 |
14518 |
497.48 |
| Jun 22 2018 |
19913 |
497.48 |
| Jun 15 2018 |
14626 |
497.48 |
| Jun 15 2018 |
19962 |
497.48 |
| Jun 08 2018 |
14707 |
497.48 |
| Jun 08 2018 |
20159 |
497.48 |
| Jun 01 2018 |
15117 |
497.48 |
| Jun 01 2018 |
20514 |
497.48 |
| May 25 2018 |
15163 |
497.48 |
| May 25 2018 |
20687 |
497.48 |
| May 18 2018 |
15303 |
497.48 |
| May 18 2018 |
20786 |
497.48 |
| May 11 2018 |
15348 |
497.48 |
| May 11 2018 |
20925 |
497.48 |
| May 04 2018 |
15620 |
497.48 |
| May 04 2018 |
21122 |
497.48 |
| Apr 27 2018 |
15487 |
497.48 |
| Apr 27 2018 |
20995 |
497.48 |
| Apr 20 2018 |
15514 |
497.48 |
| Apr 20 2018 |
21158 |
497.48 |
| Apr 13 2018 |
15337 |
497.48 |
| Apr 13 2018 |
21056 |
497.48 |
| Apr 06 2018 |
15676 |
497.48 |
| Apr 06 2018 |
21144 |
497.48 |
| Mar 30 2018 |
16022 |
497.48 |
| Mar 30 2018 |
21440 |
497.48 |
