| Jun 29 2018 |
8262 |
429.06 |
| Jun 29 2018 |
11170 |
429.06 |
| Jun 22 2018 |
8487 |
429.06 |
| Jun 22 2018 |
11437 |
429.06 |
| Jun 15 2018 |
8488 |
429.06 |
| Jun 15 2018 |
11450 |
429.06 |
| Jun 08 2018 |
8639 |
429.06 |
| Jun 08 2018 |
11588 |
429.06 |
| Jun 01 2018 |
8682 |
429.06 |
| Jun 01 2018 |
11888 |
429.06 |
| May 25 2018 |
8785 |
429.06 |
| May 25 2018 |
12054 |
429.06 |
| May 18 2018 |
8833 |
429.06 |
| May 18 2018 |
12081 |
429.06 |
| May 11 2018 |
8787 |
429.06 |
| May 11 2018 |
12168 |
429.06 |
| May 04 2018 |
8973 |
429.06 |
| May 04 2018 |
12332 |
429.06 |
| Apr 27 2018 |
1649 |
339.85 |
| Apr 27 2018 |
3526 |
366.81 |
| Apr 27 2018 |
6178 |
401.83 |
| Apr 27 2018 |
6075 |
378.49 |
| Apr 20 2018 |
3581 |
366.81 |
| Apr 20 2018 |
1648 |
339.85 |
| Apr 20 2018 |
3253 |
365.42 |
| Apr 20 2018 |
4907 |
366.11 |
| Apr 13 2018 |
3579 |
366.81 |
| Apr 13 2018 |
4569 |
383.7 |
| Apr 13 2018 |
1616 |
339.85 |
| Apr 13 2018 |
5894 |
376.95 |
| Apr 06 2018 |
2685 |
351.5 |
| Apr 06 2018 |
1617 |
339.85 |
| Apr 06 2018 |
4032 |
375.81 |
| Apr 06 2018 |
3044 |
341.68 |
| Mar 30 2018 |
1607 |
339.85 |
| Mar 30 2018 |
2709 |
351.5 |
| Mar 30 2018 |
4175 |
375.81 |
| Mar 30 2018 |
3090 |
341.68 |
| Mar 23 2018 |
1683 |
339.85 |
| Mar 23 2018 |
3861 |
370.42 |
| Mar 23 2018 |
3408 |
363.3 |
| Mar 23 2018 |
2547 |
331.08 |
| Mar 16 2018 |
3857 |
370.42 |
| Mar 16 2018 |
1690 |
339.85 |
| Mar 16 2018 |
3417 |
363.3 |
| Mar 16 2018 |
2585 |
331.08 |
| Mar 09 2018 |
1685 |
339.85 |
| Mar 09 2018 |
3402 |
363.3 |
| Mar 09 2018 |
3851 |
370.42 |
| Mar 09 2018 |
2608 |
331.08 |
| Mar 02 2018 |
1713 |
339.85 |
| Mar 02 2018 |
3418 |
363.3 |
| Mar 02 2018 |
3897 |
370.42 |
| Mar 02 2018 |
2755 |
331.08 |
| Feb 23 2018 |
2343 |
344 |
| Feb 23 2018 |
774 |
290.65 |
| Feb 23 2018 |
2728 |
350.76 |
| Feb 23 2018 |
2621 |
328.35 |
| Feb 16 2018 |
743 |
290.65 |
| Feb 16 2018 |
2098 |
337.63 |
| Feb 16 2018 |
2381 |
344 |
| Feb 16 2018 |
2636 |
328.35 |
| Feb 09 2018 |
2108 |
337.63 |
| Feb 09 2018 |
752 |
290.65 |
| Feb 09 2018 |
2378 |
344 |
| Feb 09 2018 |
2637 |
328.35 |
| Feb 02 2018 |
751 |
290.65 |
| Feb 02 2018 |
2105 |
337.63 |
| Feb 02 2018 |
2386 |
344 |
| Feb 02 2018 |
2648 |
328.35 |
| Jan 26 2018 |
751 |
290.65 |
| Jan 26 2018 |
2105 |
337.63 |
| Jan 26 2018 |
2395 |
344 |
| Jan 26 2018 |
2654 |
328.35 |
| Jan 19 2018 |
2105 |
337.63 |
| Jan 19 2018 |
751 |
290.65 |
| Jan 19 2018 |
2395 |
344 |
| Jan 19 2018 |
2654 |
328.35 |
| Jan 12 2018 |
749 |
290.65 |
| Jan 12 2018 |
2117 |
337.63 |
| Jan 12 2018 |
2400 |
344 |
| Jan 12 2018 |
2664 |
328.35 |
| Jan 05 2018 |
2400 |
344 |
| Jan 05 2018 |
2118 |
337.63 |
| Jan 05 2018 |
749 |
290.65 |
| Jan 05 2018 |
2662 |
328.35 |
| Dec 29 2017 |
2118 |
337.63 |
| Dec 29 2017 |
749 |
290.65 |
| Dec 29 2017 |
2400 |
344 |
| Dec 29 2017 |
2662 |
328.35 |
| Dec 22 2017 |
2118 |
337.63 |
| Dec 22 2017 |
749 |
290.65 |
| Dec 22 2017 |
2400 |
344 |
| Dec 22 2017 |
2662 |
328.35 |
| Dec 15 2017 |
2400 |
344 |
| Dec 15 2017 |
2120 |
337.63 |
| Dec 15 2017 |
749 |
290.65 |
| Dec 15 2017 |
2663 |
328.35 |
| Dec 08 2017 |
2400 |
344 |
| Dec 08 2017 |
2120 |
337.63 |
| Dec 08 2017 |
749 |
290.65 |
| Dec 08 2017 |
2663 |
328.35 |
| Dec 01 2017 |
2120 |
337.63 |
| Dec 01 2017 |
749 |
290.65 |
| Dec 01 2017 |
2400 |
344 |
| Dec 01 2017 |
2663 |
328.35 |
| Nov 24 2017 |
2400 |
344 |
| Nov 24 2017 |
749 |
290.65 |
| Nov 24 2017 |
2120 |
337.63 |
| Nov 24 2017 |
2663 |
328.35 |
| Nov 17 2017 |
2400 |
344 |
| Nov 17 2017 |
749 |
290.65 |
| Nov 17 2017 |
2120 |
337.63 |
| Nov 17 2017 |
2663 |
328.35 |
| Nov 10 2017 |
749 |
290.65 |
| Nov 10 2017 |
2120 |
337.63 |
| Nov 10 2017 |
2403 |
344 |
| Nov 10 2017 |
2665 |
328.35 |
| Nov 03 2017 |
2120 |
337.63 |
| Nov 03 2017 |
749 |
290.65 |
| Nov 03 2017 |
2403 |
344 |
| Nov 03 2017 |
2665 |
328.35 |
| Oct 27 2017 |
2430 |
344 |
| Oct 27 2017 |
2120 |
337.63 |
| Oct 27 2017 |
749 |
290.65 |
| Oct 27 2017 |
2676 |
328.35 |
| Oct 20 2017 |
748 |
290.65 |
| Oct 20 2017 |
2124 |
337.63 |
| Oct 20 2017 |
2416 |
344 |
| Oct 20 2017 |
2672 |
328.35 |
| Oct 13 2017 |
2125 |
337.63 |
| Oct 13 2017 |
748 |
290.65 |
| Oct 13 2017 |
2426 |
344 |
| Oct 13 2017 |
2678 |
328.35 |
| Oct 06 2017 |
748 |
290.65 |
| Oct 06 2017 |
2125 |
337.63 |
| Oct 06 2017 |
2427 |
344 |
| Oct 06 2017 |
2676 |
328.35 |
| Sep 29 2017 |
2426 |
344 |
| Sep 29 2017 |
2125 |
337.63 |
| Sep 29 2017 |
749 |
290.65 |
| Sep 29 2017 |
2663 |
328.35 |
| Sep 22 2017 |
2126 |
337.63 |
| Sep 22 2017 |
749 |
290.65 |
| Sep 22 2017 |
2456 |
344 |
| Sep 22 2017 |
2690 |
328.35 |
| Sep 15 2017 |
2149 |
337.63 |
| Sep 15 2017 |
749 |
290.65 |
| Sep 15 2017 |
2463 |
344 |
| Sep 15 2017 |
2719 |
328.35 |
| Sep 08 2017 |
2447 |
344 |
| Sep 08 2017 |
2179 |
337.63 |
| Sep 08 2017 |
742 |
290.65 |
| Sep 08 2017 |
2756 |
328.35 |
| Sep 01 2017 |
2058 |
335.01 |
| Sep 01 2017 |
765 |
290.65 |
| Sep 01 2017 |
2421 |
344 |
| Sep 01 2017 |
2702 |
328.35 |
| Aug 25 2017 |
766 |
290.65 |
| Aug 25 2017 |
2068 |
335.01 |
| Aug 25 2017 |
2774 |
344 |
| Aug 25 2017 |
3021 |
328.35 |
| Aug 18 2017 |
813 |
290.65 |
| Aug 18 2017 |
2096 |
335.01 |
| Aug 18 2017 |
2792 |
344 |
| Aug 18 2017 |
3056 |
328.35 |
| Aug 11 2017 |
2094 |
335.01 |
| Aug 11 2017 |
807 |
290.65 |
| Aug 11 2017 |
2831 |
344 |
| Aug 11 2017 |
3090 |
328.35 |
| Aug 04 2017 |
2133 |
335.01 |
| Aug 04 2017 |
823 |
290.65 |
| Aug 04 2017 |
2851 |
344 |
| Aug 04 2017 |
3114 |
328.35 |
| Jul 28 2017 |
825 |
290.65 |
| Jul 28 2017 |
2144 |
335.01 |
| Jul 28 2017 |
2868 |
344 |
| Jul 28 2017 |
3151 |
328.35 |
| Jul 21 2017 |
2929 |
344 |
| Jul 21 2017 |
844 |
290.65 |
| Jul 21 2017 |
2185 |
335.01 |
| Jul 21 2017 |
3239 |
328.35 |
| Jul 14 2017 |
911 |
290.65 |
| Jul 14 2017 |
2217 |
335.01 |
| Jul 14 2017 |
2964 |
344 |
| Jul 14 2017 |
3248 |
328.35 |
| Jul 07 2017 |
2254 |
335.01 |
| Jul 07 2017 |
920 |
290.65 |
| Jul 07 2017 |
2988 |
344 |
| Jul 07 2017 |
3282 |
328.35 |
| Jun 30 2017 |
3007 |
344 |
| Jun 30 2017 |
1769 |
323.88 |
| Jun 30 2017 |
916 |
290.65 |
| Jun 30 2017 |
2664 |
318.69 |
| Jun 23 2017 |
3101 |
344 |
| Jun 23 2017 |
2245 |
321.93 |
| Jun 23 2017 |
937 |
290.65 |
| Jun 23 2017 |
2650 |
318.69 |
| Jun 16 2017 |
2325 |
321.93 |
| Jun 16 2017 |
932 |
290.65 |
| Jun 16 2017 |
3101 |
344 |
| Jun 16 2017 |
2661 |
318.69 |
| Jun 09 2017 |
2959 |
344 |
| Jun 09 2017 |
934 |
290.65 |
| Jun 09 2017 |
2387 |
321.93 |
| Jun 09 2017 |
2536 |
318.69 |
| Jun 02 2017 |
3122 |
344 |
| Jun 02 2017 |
928 |
290.65 |
| Jun 02 2017 |
2409 |
321.93 |
| Jun 02 2017 |
2655 |
318.69 |
| May 26 2017 |
938 |
290.65 |
| May 26 2017 |
2430 |
321.93 |
| May 26 2017 |
3117 |
344 |
| May 26 2017 |
2677 |
318.69 |
| May 19 2017 |
954 |
290.65 |
| May 19 2017 |
2438 |
321.93 |
| May 19 2017 |
3175 |
344 |
| May 19 2017 |
2711 |
318.69 |
| May 12 2017 |
3207 |
344 |
| May 12 2017 |
2496 |
321.93 |
| May 12 2017 |
791 |
279.66 |
| May 12 2017 |
2709 |
318.69 |
| May 05 2017 |
467 |
249.56 |
| May 05 2017 |
2550 |
322.31 |
| May 05 2017 |
3035 |
340.94 |
| May 05 2017 |
3561 |
329.8 |
| Apr 28 2017 |
2450 |
322.31 |
| Apr 28 2017 |
458 |
249.56 |
| Apr 28 2017 |
3067 |
340.94 |
| Apr 28 2017 |
3565 |
329.8 |
| Apr 21 2017 |
2551 |
322.31 |
| Apr 21 2017 |
461 |
249.56 |
| Apr 21 2017 |
3134 |
340.94 |
| Apr 21 2017 |
3609 |
329.8 |
| Apr 14 2017 |
2258 |
322.56 |
| Apr 14 2017 |
483 |
249.56 |
| Apr 14 2017 |
2898 |
328.04 |
| Apr 14 2017 |
4071 |
335.58 |
| Apr 07 2017 |
2964 |
328.04 |
| Apr 07 2017 |
465 |
249.65 |
| Apr 07 2017 |
2248 |
322.74 |
| Apr 07 2017 |
4172 |
338.5 |
| Mar 31 2017 |
473 |
249.65 |
| Mar 31 2017 |
3047 |
328.04 |
| Mar 31 2017 |
2290 |
322.74 |
| Mar 31 2017 |
4253 |
338.5 |
| Mar 24 2017 |
2254 |
322.74 |
| Mar 24 2017 |
456 |
249.65 |
| Mar 24 2017 |
2014 |
308.9 |
| Mar 24 2017 |
3710 |
331.8 |
| Mar 17 2017 |
460 |
249.65 |
| Mar 17 2017 |
2054 |
308.9 |
| Mar 17 2017 |
2286 |
322.74 |
| Mar 17 2017 |
3744 |
331.8 |
| Mar 10 2017 |
2078 |
308.9 |
| Mar 10 2017 |
457 |
249.65 |
| Mar 10 2017 |
2299 |
322.74 |
| Mar 10 2017 |
3767 |
331.8 |
| Mar 03 2017 |
2060 |
308.9 |
| Mar 03 2017 |
463 |
249.65 |
| Mar 03 2017 |
2306 |
322.74 |
| Mar 03 2017 |
3789 |
331.8 |
| Feb 24 2017 |
619 |
261.66 |
| Feb 24 2017 |
1938 |
306.2 |
| Feb 24 2017 |
1632 |
308.23 |
| Feb 24 2017 |
5952 |
357.3 |
| Feb 17 2017 |
619 |
261.66 |
| Feb 17 2017 |
1378 |
294.05 |
| Feb 17 2017 |
1633 |
308.23 |
| Feb 17 2017 |
4914 |
345.9 |
| Feb 10 2017 |
1387 |
294.05 |
| Feb 10 2017 |
630 |
261.66 |
| Feb 10 2017 |
1654 |
308.23 |
| Feb 10 2017 |
4934 |
345.9 |
| Feb 03 2017 |
1665 |
308.23 |
| Feb 03 2017 |
1396 |
294.05 |
| Feb 03 2017 |
632 |
261.66 |
| Feb 03 2017 |
4948 |
345.9 |
| Jan 27 2017 |
632 |
261.66 |
| Jan 27 2017 |
1400 |
294.05 |
| Jan 27 2017 |
1671 |
308.23 |
| Jan 27 2017 |
4959 |
345.9 |
| Jan 20 2017 |
631 |
261.66 |
| Jan 20 2017 |
1400 |
294.05 |
| Jan 20 2017 |
1675 |
308.23 |
| Jan 20 2017 |
4973 |
345.9 |
| Jan 13 2017 |
1678 |
308.23 |
| Jan 13 2017 |
631 |
261.66 |
| Jan 13 2017 |
1401 |
294.05 |
| Jan 13 2017 |
4979 |
345.9 |
| Jan 06 2017 |
1678 |
308.23 |
| Jan 06 2017 |
1404 |
294.05 |
| Jan 06 2017 |
631 |
261.66 |
| Jan 06 2017 |
4974 |
345.9 |
| Dec 30 2016 |
1407 |
294.05 |
| Dec 30 2016 |
633 |
261.66 |
| Dec 30 2016 |
1678 |
308.23 |
| Dec 30 2016 |
4974 |
345.9 |
| Dec 23 2016 |
1678 |
308.23 |
| Dec 23 2016 |
1407 |
294.05 |
| Dec 23 2016 |
633 |
261.66 |
| Dec 23 2016 |
4974 |
345.9 |
| Dec 16 2016 |
1678 |
308.23 |
| Dec 16 2016 |
633 |
261.66 |
| Dec 16 2016 |
1408 |
294.05 |
| Dec 16 2016 |
4972 |
345.9 |
| Dec 09 2016 |
633 |
261.66 |
| Dec 09 2016 |
1407 |
294.05 |
| Dec 09 2016 |
1678 |
308.23 |
| Dec 09 2016 |
4972 |
345.9 |
| Dec 02 2016 |
1407 |
294.05 |
| Dec 02 2016 |
633 |
261.66 |
| Dec 02 2016 |
1678 |
308.23 |
| Dec 02 2016 |
4972 |
345.9 |
| Nov 25 2016 |
1678 |
308.23 |
| Nov 25 2016 |
634 |
261.66 |
| Nov 25 2016 |
1406 |
294.05 |
| Nov 25 2016 |
4968 |
345.9 |
| Nov 18 2016 |
634 |
261.66 |
| Nov 18 2016 |
1406 |
294.05 |
| Nov 18 2016 |
1678 |
308.23 |
| Nov 18 2016 |
4968 |
345.9 |
| Nov 11 2016 |
1406 |
294.05 |
| Nov 11 2016 |
634 |
261.66 |
| Nov 11 2016 |
1677 |
308.23 |
| Nov 11 2016 |
4964 |
345.9 |
| Nov 04 2016 |
634 |
261.66 |
| Nov 04 2016 |
1406 |
294.05 |
| Nov 04 2016 |
1677 |
308.23 |
| Nov 04 2016 |
4964 |
345.9 |
| Oct 28 2016 |
1674 |
308.23 |
| Oct 28 2016 |
634 |
261.66 |
| Oct 28 2016 |
1406 |
294.05 |
| Oct 28 2016 |
4967 |
345.9 |
| Oct 21 2016 |
634 |
261.66 |
| Oct 21 2016 |
1408 |
294.05 |
| Oct 21 2016 |
1678 |
308.23 |
| Oct 21 2016 |
4973 |
345.9 |
| Oct 14 2016 |
1408 |
294.05 |
| Oct 14 2016 |
633 |
261.66 |
| Oct 14 2016 |
1678 |
308.23 |
| Oct 14 2016 |
4991 |
345.9 |
| Oct 07 2016 |
1681 |
308.23 |
| Oct 07 2016 |
1409 |
294.05 |
| Oct 07 2016 |
633 |
261.66 |
| Oct 07 2016 |
4997 |
345.9 |
| Sep 30 2016 |
648 |
261.66 |
| Sep 30 2016 |
1410 |
294.05 |
| Sep 30 2016 |
1681 |
308.23 |
| Sep 30 2016 |
5000 |
345.9 |
| Sep 23 2016 |
648 |
261.66 |
| Sep 23 2016 |
1409 |
294.05 |
| Sep 23 2016 |
1672 |
308.23 |
| Sep 23 2016 |
4977 |
345.9 |
| Sep 16 2016 |
649 |
261.66 |
| Sep 16 2016 |
1203 |
287.84 |
| Sep 16 2016 |
1675 |
308.23 |
| Sep 16 2016 |
3866 |
331.18 |
| Sep 09 2016 |
668 |
261.66 |
| Sep 09 2016 |
1228 |
287.84 |
| Sep 09 2016 |
1705 |
308.23 |
| Sep 09 2016 |
3937 |
331.18 |
| Sep 02 2016 |
692 |
261.66 |
| Sep 02 2016 |
1259 |
287.84 |
| Sep 02 2016 |
1707 |
308.23 |
| Sep 02 2016 |
3732 |
327.82 |
| Aug 26 2016 |
1255 |
287.84 |
| Aug 26 2016 |
695 |
261.66 |
| Aug 26 2016 |
1534 |
308.23 |
| Aug 26 2016 |
3368 |
326.99 |
| Aug 19 2016 |
1351 |
303.83 |
| Aug 19 2016 |
1276 |
287.84 |
| Aug 19 2016 |
707 |
261.66 |
| Aug 19 2016 |
2431 |
312.01 |
| Aug 12 2016 |
901 |
261.66 |
| Aug 12 2016 |
1302 |
287.84 |
| Aug 12 2016 |
1353 |
303.83 |
| Aug 12 2016 |
2894 |
308.62 |
| Aug 05 2016 |
1331 |
287.84 |
| Aug 05 2016 |
904 |
261.66 |
| Aug 05 2016 |
1422 |
303.83 |
| Aug 05 2016 |
2980 |
308.62 |
| Jul 29 2016 |
1364 |
303.83 |
| Jul 29 2016 |
890 |
261.66 |
| Jul 29 2016 |
1334 |
287.84 |
| Jul 29 2016 |
2997 |
308.62 |
| Jul 22 2016 |
1429 |
303.83 |
| Jul 22 2016 |
935 |
261.66 |
| Jul 22 2016 |
1375 |
287.84 |
| Jul 22 2016 |
3078 |
308.62 |
| Jun 22 2016 |
1242 |
296.56 |
| Jun 22 2016 |
1470 |
287.35 |
| Jun 22 2016 |
1121 |
270.62 |
| Jun 22 2016 |
2264 |
286.27 |
| Jun 15 2016 |
1284 |
296.56 |
| Jun 15 2016 |
1511 |
287.35 |
| Jun 15 2016 |
1139 |
270.62 |
| Jun 15 2016 |
2327 |
286.27 |
| Jun 08 2016 |
1529 |
287.35 |
| Jun 08 2016 |
1152 |
270.62 |
| Jun 08 2016 |
1230 |
296.56 |
| Jun 08 2016 |
2316 |
286.27 |
| Jun 01 2016 |
1246 |
270.62 |
| Jun 01 2016 |
1555 |
287.35 |
| Jun 01 2016 |
1209 |
294.35 |
| Jun 01 2016 |
1943 |
276.59 |
| May 25 2016 |
1610 |
287.35 |
| May 25 2016 |
1254 |
270.62 |
| May 25 2016 |
1223 |
294.35 |
| May 25 2016 |
1970 |
276.59 |
| May 18 2016 |
1254 |
270.62 |
| May 18 2016 |
1615 |
287.35 |
| May 18 2016 |
1226 |
294.35 |
| May 18 2016 |
1981 |
276.59 |
| May 11 2016 |
1066 |
289.42 |
| May 11 2016 |
1643 |
287.35 |
| May 11 2016 |
1591 |
287.48 |
| May 11 2016 |
2206 |
280.5 |
| May 04 2016 |
1615 |
287.48 |
| May 04 2016 |
2478 |
307.83 |
| May 04 2016 |
1056 |
289.42 |
| May 04 2016 |
2637 |
288.72 |
| Apr 27 2016 |
2585 |
307.83 |
| Apr 27 2016 |
1698 |
287.48 |
| Apr 27 2016 |
1401 |
297.31 |
| Apr 27 2016 |
2480 |
284.92 |
| Apr 20 2016 |
1428 |
297.31 |
| Apr 20 2016 |
1742 |
287.48 |
| Apr 20 2016 |
2696 |
307.83 |
| Apr 20 2016 |
2553 |
284.92 |
| Apr 13 2016 |
2654 |
307.83 |
| Apr 13 2016 |
1759 |
287.48 |
| Apr 13 2016 |
1509 |
297.31 |
| Apr 13 2016 |
2547 |
284.92 |
| Apr 06 2016 |
1438 |
294.47 |
| Apr 06 2016 |
2312 |
300.67 |
| Apr 06 2016 |
1486 |
275.82 |
| Apr 06 2016 |
2553 |
284.32 |
| Mar 30 2016 |
1421 |
294.47 |
| Mar 30 2016 |
2291 |
300.67 |
| Mar 30 2016 |
1469 |
275.82 |
| Mar 30 2016 |
2540 |
284.32 |
| Mar 23 2016 |
1497 |
275.82 |
| Mar 23 2016 |
2683 |
308.03 |
| Mar 23 2016 |
1434 |
293.23 |
| Mar 23 2016 |
2688 |
286.33 |
| Mar 16 2016 |
1202 |
263.3 |
| Mar 16 2016 |
2631 |
308.03 |
| Mar 16 2016 |
1462 |
293.23 |
| Mar 16 2016 |
2656 |
286.33 |
| Mar 09 2016 |
1215 |
263.3 |
| Mar 09 2016 |
2617 |
308.03 |
| Mar 09 2016 |
1474 |
292.63 |
| Mar 09 2016 |
2660 |
286.05 |
| Mar 02 2016 |
1466 |
292.63 |
| Mar 02 2016 |
1219 |
263.3 |
| Mar 02 2016 |
2605 |
308.03 |
| Mar 02 2016 |
2630 |
286.05 |
| Feb 24 2016 |
1032 |
254.61 |
| Feb 24 2016 |
2910 |
313.68 |
| Feb 24 2016 |
1413 |
290.98 |
| Feb 24 2016 |
4378 |
312.5 |
| Feb 17 2016 |
2253 |
301.06 |
| Feb 17 2016 |
1033 |
254.61 |
| Feb 17 2016 |
1521 |
293.2 |
| Feb 17 2016 |
4985 |
319.57 |
| Feb 10 2016 |
1529 |
293.2 |
| Feb 10 2016 |
1035 |
254.61 |
| Feb 10 2016 |
2280 |
301.06 |
| Feb 10 2016 |
5022 |
319.57 |
| Feb 03 2016 |
2284 |
301.06 |
| Feb 03 2016 |
1035 |
254.61 |
| Feb 03 2016 |
1533 |
293.2 |
| Feb 03 2016 |
5046 |
319.57 |
| Jan 27 2016 |
2287 |
301.06 |
| Jan 27 2016 |
1035 |
254.61 |
| Jan 27 2016 |
1544 |
293.2 |
| Jan 27 2016 |
5049 |
319.57 |
| Jan 20 2016 |
2296 |
301.06 |
| Jan 20 2016 |
1034 |
254.61 |
| Jan 20 2016 |
1553 |
293.2 |
| Jan 20 2016 |
5052 |
319.57 |
| Jan 13 2016 |
1556 |
293.2 |
| Jan 13 2016 |
2299 |
301.06 |
| Jan 13 2016 |
1034 |
254.61 |
| Jan 13 2016 |
5057 |
319.57 |
| Jan 06 2016 |
1034 |
254.61 |
| Jan 06 2016 |
2301 |
301.06 |
| Jan 06 2016 |
1556 |
293.2 |
| Jan 06 2016 |
5058 |
319.57 |
| Dec 30 2015 |
2298 |
301.06 |
| Dec 30 2015 |
1035 |
254.61 |
| Dec 30 2015 |
1556 |
293.2 |
| Dec 30 2015 |
5057 |
319.57 |
| Dec 23 2015 |
2298 |
301.06 |
| Dec 23 2015 |
1035 |
254.61 |
| Dec 23 2015 |
1556 |
293.2 |
| Dec 23 2015 |
5057 |
319.57 |
| Dec 16 2015 |
1035 |
254.61 |
| Dec 16 2015 |
2298 |
301.06 |
| Dec 16 2015 |
1556 |
293.2 |
| Dec 16 2015 |
5057 |
319.57 |
| Dec 09 2015 |
1035 |
254.61 |
| Dec 09 2015 |
2298 |
301.06 |
| Dec 09 2015 |
1556 |
293.2 |
| Dec 09 2015 |
5058 |
319.57 |
| Dec 02 2015 |
2298 |
301.06 |
| Dec 02 2015 |
1035 |
254.61 |
| Dec 02 2015 |
1556 |
293.2 |
| Dec 02 2015 |
5059 |
319.57 |
| Nov 25 2015 |
1556 |
293.2 |
| Nov 25 2015 |
2298 |
301.06 |
| Nov 25 2015 |
1035 |
254.61 |
| Nov 25 2015 |
5059 |
319.57 |
| Nov 18 2015 |
1035 |
254.61 |
| Nov 18 2015 |
2298 |
301.06 |
| Nov 18 2015 |
1556 |
293.2 |
| Nov 18 2015 |
5059 |
319.57 |
| Nov 11 2015 |
1035 |
254.61 |
| Nov 11 2015 |
2298 |
301.06 |
| Nov 11 2015 |
1552 |
293.2 |
| Nov 11 2015 |
5060 |
319.57 |
| Nov 04 2015 |
1552 |
293.2 |
| Nov 04 2015 |
1035 |
254.61 |
| Nov 04 2015 |
2298 |
301.06 |
| Nov 04 2015 |
5060 |
319.57 |
| Oct 28 2015 |
2292 |
301.06 |
| Oct 28 2015 |
1035 |
254.61 |
| Oct 28 2015 |
1552 |
293.2 |
| Oct 28 2015 |
5052 |
319.57 |
| Oct 21 2015 |
1550 |
293.2 |
| Oct 21 2015 |
1037 |
254.61 |
| Oct 21 2015 |
2298 |
301.06 |
| Oct 21 2015 |
5057 |
319.57 |
| Oct 14 2015 |
1551 |
293.2 |
| Oct 14 2015 |
2298 |
301.06 |
| Oct 14 2015 |
1037 |
254.61 |
| Oct 14 2015 |
5058 |
319.57 |
| Oct 07 2015 |
2298 |
301.06 |
| Oct 07 2015 |
1037 |
254.61 |
| Oct 07 2015 |
1550 |
293.2 |
| Oct 07 2015 |
5056 |
319.57 |
| Sep 30 2015 |
2304 |
301.06 |
| Sep 30 2015 |
1038 |
254.61 |
| Sep 30 2015 |
1552 |
293.2 |
| Sep 30 2015 |
5058 |
319.57 |
| Sep 23 2015 |
1051 |
254.61 |
| Sep 23 2015 |
2306 |
301.06 |
| Sep 23 2015 |
1555 |
293.2 |
| Sep 23 2015 |
5096 |
319.57 |
| Sep 16 2015 |
1548 |
293.2 |
| Sep 16 2015 |
2309 |
301.06 |
| Sep 16 2015 |
1051 |
254.61 |
| Sep 16 2015 |
5102 |
319.57 |
| Sep 09 2015 |
1053 |
254.61 |
| Sep 09 2015 |
2317 |
301.06 |
| Sep 09 2015 |
1546 |
293.2 |
| Sep 09 2015 |
5114 |
319.57 |
| Sep 02 2015 |
1044 |
254.61 |
| Sep 02 2015 |
2304 |
301.06 |
| Sep 02 2015 |
1561 |
293.2 |
| Sep 02 2015 |
5082 |
319.57 |
| Aug 26 2015 |
1609 |
293.2 |
| Aug 26 2015 |
2360 |
301.06 |
| Aug 26 2015 |
1057 |
254.61 |
| Aug 26 2015 |
5169 |
319.57 |
| Aug 19 2015 |
2364 |
301.06 |
| Aug 19 2015 |
1055 |
254.61 |
| Aug 19 2015 |
1673 |
293.2 |
| Aug 19 2015 |
5266 |
319.57 |
| Aug 12 2015 |
2398 |
301.06 |
| Aug 12 2015 |
1061 |
254.61 |
| Aug 12 2015 |
1629 |
293.2 |
| Aug 12 2015 |
5280 |
319.57 |
| Aug 05 2015 |
2397 |
300.83 |
| Aug 05 2015 |
1060 |
254.61 |
| Aug 05 2015 |
1640 |
293.2 |
| Aug 05 2015 |
4858 |
314.46 |
| Jul 29 2015 |
1643 |
293.2 |
| Jul 29 2015 |
2431 |
300.83 |
| Jul 29 2015 |
775 |
240.32 |
| Jul 29 2015 |
4787 |
312.93 |
| Jul 22 2015 |
2409 |
300.83 |
| Jul 22 2015 |
782 |
240.32 |
| Jul 22 2015 |
1648 |
293.2 |
| Jul 22 2015 |
4776 |
312.93 |
| Jul 15 2015 |
2480 |
300.83 |
| Jul 15 2015 |
1024 |
250.27 |
| Jul 15 2015 |
1761 |
293.2 |
| Jul 15 2015 |
4885 |
312.93 |
| Jul 08 2015 |
877 |
240.43 |
| Jul 08 2015 |
2526 |
300.83 |
| Jul 08 2015 |
1776 |
293.2 |
| Jul 08 2015 |
4953 |
312.93 |
| Jul 01 2015 |
2567 |
300.83 |
| Jul 01 2015 |
624 |
224.57 |
| Jul 01 2015 |
1809 |
293.2 |
| Jul 01 2015 |
4994 |
312.93 |
| Jun 24 2015 |
623 |
224.57 |
| Jun 24 2015 |
2620 |
300.83 |
| Jun 24 2015 |
1847 |
293.2 |
| Jun 24 2015 |
5071 |
312.93 |
| Jun 17 2015 |
614 |
223.32 |
| Jun 17 2015 |
2635 |
300.83 |
| Jun 17 2015 |
1843 |
293.2 |
| Jun 17 2015 |
5153 |
312.93 |
| Jun 10 2015 |
1863 |
293.2 |
| Jun 10 2015 |
617 |
223.32 |
| Jun 10 2015 |
2660 |
300.83 |
| Jun 10 2015 |
5110 |
312.93 |
| Jun 03 2015 |
2686 |
300.83 |
| Jun 03 2015 |
623 |
223.32 |
| Jun 03 2015 |
1873 |
291.97 |
| Jun 03 2015 |
4533 |
305.06 |
| May 27 2015 |
626 |
223.32 |
| May 27 2015 |
2696 |
300.83 |
| May 27 2015 |
1873 |
291.97 |
| May 27 2015 |
4503 |
305.06 |
| May 20 2015 |
1678 |
286.12 |
| May 20 2015 |
619 |
223.32 |
| May 20 2015 |
2735 |
300.83 |
| May 20 2015 |
3519 |
290.53 |
| May 13 2015 |
2734 |
300.81 |
| May 13 2015 |
610 |
223.32 |
| May 13 2015 |
1703 |
286.12 |
| May 13 2015 |
3511 |
290.51 |
| May 06 2015 |
561 |
223.32 |
| May 06 2015 |
1806 |
290.54 |
| May 06 2015 |
2774 |
303.9 |
| May 06 2015 |
2328 |
273.27 |
| Apr 29 2015 |
2847 |
303.9 |
| Apr 29 2015 |
590 |
223.32 |
| Apr 29 2015 |
1805 |
288.43 |
| Apr 29 2015 |
1716 |
260.31 |
| Apr 22 2015 |
1830 |
288.43 |
| Apr 22 2015 |
2863 |
303.9 |
| Apr 22 2015 |
574 |
223.32 |
| Apr 22 2015 |
1722 |
260.31 |
| Apr 15 2015 |
560 |
223.32 |
| Apr 15 2015 |
1021 |
259.67 |
| Apr 15 2015 |
1837 |
287.82 |
| Apr 15 2015 |
1416 |
252.52 |
| Apr 08 2015 |
1688 |
283.76 |
| Apr 08 2015 |
1038 |
259.67 |
| Apr 08 2015 |
560 |
223.32 |
| Apr 08 2015 |
1425 |
252.52 |
| Apr 01 2015 |
571 |
223.32 |
| Apr 01 2015 |
1056 |
259.67 |
| Apr 01 2015 |
1737 |
283.76 |
| Apr 01 2015 |
1456 |
252.52 |
| Mar 25 2015 |
1042 |
259.67 |
| Mar 25 2015 |
1683 |
283.76 |
| Mar 25 2015 |
564 |
223.32 |
| Mar 25 2015 |
1429 |
252.52 |
| Mar 18 2015 |
477 |
235.36 |
| Mar 18 2015 |
703 |
233.13 |
| Mar 18 2015 |
731 |
252.65 |
| Mar 18 2015 |
2727 |
277.28 |
| Mar 11 2015 |
761 |
252.65 |
| Mar 11 2015 |
491 |
235.36 |
| Mar 11 2015 |
723 |
233.13 |
| Mar 11 2015 |
2894 |
277.28 |
| Mar 04 2015 |
723 |
233.13 |
| Mar 04 2015 |
505 |
235.36 |
| Mar 04 2015 |
789 |
252.65 |
| Mar 04 2015 |
2924 |
277.28 |
| Feb 25 2015 |
807 |
252.65 |
| Feb 25 2015 |
853 |
240.61 |
| Feb 25 2015 |
427 |
230.78 |
| Feb 25 2015 |
1594 |
252.37 |
| Feb 18 2015 |
834 |
252.65 |
| Feb 18 2015 |
864 |
240.61 |
| Feb 18 2015 |
429 |
230.4 |
| Feb 18 2015 |
904 |
231.36 |
| Feb 11 2015 |
855 |
252.65 |
| Feb 11 2015 |
433 |
230.4 |
| Feb 11 2015 |
865 |
240.61 |
| Feb 11 2015 |
909 |
231.36 |
| Feb 04 2015 |
434 |
230.4 |
| Feb 04 2015 |
865 |
240.61 |
| Feb 04 2015 |
864 |
252.65 |
| Feb 04 2015 |
908 |
231.36 |
| Jan 28 2015 |
865 |
240.61 |
| Jan 28 2015 |
436 |
230.4 |
| Jan 28 2015 |
871 |
252.65 |
| Jan 28 2015 |
906 |
231.36 |
| Jan 21 2015 |
863 |
240.61 |
| Jan 21 2015 |
438 |
230.4 |
| Jan 21 2015 |
879 |
252.65 |
| Jan 21 2015 |
910 |
231.36 |
| Jan 14 2015 |
881 |
252.65 |
| Jan 14 2015 |
863 |
240.61 |
| Jan 14 2015 |
439 |
230.4 |
| Jan 14 2015 |
911 |
231.36 |
| Jan 07 2015 |
881 |
252.65 |
| Jan 07 2015 |
443 |
230.4 |
| Jan 07 2015 |
863 |
240.61 |
| Jan 07 2015 |
915 |
231.36 |
| Dec 31 2014 |
443 |
230.4 |
| Dec 31 2014 |
881 |
252.65 |
| Dec 31 2014 |
864 |
240.61 |
| Dec 31 2014 |
916 |
231.36 |
| Dec 24 2014 |
881 |
252.65 |
| Dec 24 2014 |
443 |
230.4 |
| Dec 24 2014 |
864 |
240.61 |
| Dec 24 2014 |
916 |
231.36 |
| Dec 17 2014 |
864 |
240.61 |
| Dec 17 2014 |
443 |
230.4 |
| Dec 17 2014 |
881 |
252.65 |
| Dec 17 2014 |
916 |
231.36 |
| Dec 10 2014 |
864 |
240.61 |
| Dec 10 2014 |
443 |
230.4 |
| Dec 10 2014 |
881 |
252.65 |
| Dec 10 2014 |
916 |
231.36 |
| Dec 03 2014 |
864 |
240.61 |
| Dec 03 2014 |
443 |
230.4 |
| Dec 03 2014 |
881 |
252.65 |
| Dec 03 2014 |
916 |
231.36 |
| Nov 26 2014 |
881 |
252.65 |
| Nov 26 2014 |
443 |
230.4 |
| Nov 26 2014 |
864 |
240.61 |
| Nov 26 2014 |
916 |
231.36 |
| Nov 19 2014 |
864 |
240.61 |
| Nov 19 2014 |
443 |
230.4 |
| Nov 19 2014 |
881 |
252.65 |
| Nov 19 2014 |
916 |
231.36 |
| Nov 12 2014 |
443 |
230.4 |
| Nov 12 2014 |
864 |
240.61 |
| Nov 12 2014 |
881 |
252.65 |
| Nov 12 2014 |
916 |
231.36 |
| Nov 05 2014 |
881 |
252.65 |
| Nov 05 2014 |
864 |
240.61 |
| Nov 05 2014 |
443 |
230.4 |
| Nov 05 2014 |
916 |
231.36 |
| Oct 29 2014 |
882 |
252.65 |
| Oct 29 2014 |
443 |
230.4 |
| Oct 29 2014 |
864 |
240.61 |
| Oct 29 2014 |
916 |
231.36 |
| Oct 22 2014 |
874 |
240.61 |
| Oct 22 2014 |
442 |
230.4 |
| Oct 22 2014 |
882 |
252.65 |
| Oct 22 2014 |
928 |
231.36 |
| Oct 15 2014 |
881 |
252.65 |
| Oct 15 2014 |
442 |
230.4 |
| Oct 15 2014 |
874 |
240.61 |
| Oct 15 2014 |
930 |
231.36 |
| Oct 08 2014 |
876 |
252.65 |
| Oct 08 2014 |
442 |
230.4 |
| Oct 08 2014 |
874 |
240.61 |
| Oct 08 2014 |
932 |
231.36 |
| Oct 01 2014 |
444 |
230.4 |
| Oct 01 2014 |
870 |
240.61 |
| Oct 01 2014 |
877 |
252.65 |
| Oct 01 2014 |
931 |
231.36 |
| Sep 24 2014 |
866 |
240.61 |
| Sep 24 2014 |
442 |
230.4 |
| Sep 24 2014 |
875 |
252.65 |
| Sep 24 2014 |
928 |
231.36 |
| Sep 17 2014 |
872 |
252.65 |
| Sep 17 2014 |
864 |
240.61 |
| Sep 17 2014 |
447 |
230.4 |
| Sep 17 2014 |
934 |
231.36 |
| Sep 10 2014 |
865 |
240.61 |
| Sep 10 2014 |
445 |
230.4 |
| Sep 10 2014 |
873 |
252.65 |
| Sep 10 2014 |
938 |
231.36 |
| Sep 03 2014 |
863 |
240.61 |
| Sep 03 2014 |
459 |
230.4 |
| Sep 03 2014 |
877 |
252.65 |
| Sep 03 2014 |
949 |
231.36 |
| Aug 27 2014 |
470 |
230.4 |
| Aug 27 2014 |
866 |
240.61 |
| Aug 27 2014 |
830 |
249.61 |
| Aug 27 2014 |
735 |
222.69 |
| Aug 20 2014 |
840 |
249.61 |
| Aug 20 2014 |
480 |
230.4 |
| Aug 20 2014 |
869 |
240.61 |
| Aug 20 2014 |
735 |
222.69 |
| Aug 13 2014 |
837 |
240.61 |
| Aug 13 2014 |
480 |
230.4 |
| Aug 13 2014 |
851 |
249.61 |
| Aug 13 2014 |
704 |
222.69 |
| Aug 06 2014 |
828 |
240.61 |
| Aug 06 2014 |
490 |
230.4 |
| Aug 06 2014 |
874 |
249.61 |
| Aug 06 2014 |
702 |
222.69 |
| Jul 30 2014 |
704 |
243.8 |
| Jul 30 2014 |
506 |
230.96 |
| Jul 30 2014 |
713 |
233.72 |
| Jul 30 2014 |
490 |
211.29 |
| Jul 23 2014 |
515 |
230.96 |
| Jul 23 2014 |
572 |
226.84 |
| Jul 23 2014 |
512 |
232.36 |
| Jul 23 2014 |
622 |
218.24 |
| Jul 16 2014 |
494 |
230.96 |
| Jul 16 2014 |
577 |
226.84 |
| Jul 16 2014 |
516 |
232.36 |
| Jul 16 2014 |
606 |
218.24 |
| Jul 09 2014 |
1072 |
252.86 |
| Jul 09 2014 |
457 |
228.31 |
| Jul 09 2014 |
518 |
232.36 |
| Jul 09 2014 |
798 |
226.76 |
| Jul 02 2014 |
458 |
228.31 |
| Jul 02 2014 |
1348 |
261.77 |
| Jul 02 2014 |
530 |
232.36 |
| Jul 02 2014 |
823 |
226.76 |
| Jun 25 2014 |
1270 |
261.77 |
| Jun 25 2014 |
481 |
228.31 |
| Jun 25 2014 |
549 |
232.36 |
| Jun 25 2014 |
824 |
226.76 |
| Jun 18 2014 |
1262 |
261.77 |
| Jun 18 2014 |
532 |
230.24 |
| Jun 18 2014 |
556 |
232.36 |
| Jun 18 2014 |
975 |
231.07 |
| Jun 11 2014 |
580 |
232.36 |
| Jun 11 2014 |
1307 |
261.77 |
| Jun 11 2014 |
560 |
230.24 |
| Jun 11 2014 |
999 |
231.07 |
| Jun 04 2014 |
1320 |
261.77 |
| Jun 04 2014 |
606 |
230.24 |
| Jun 04 2014 |
844 |
244.35 |
| Jun 04 2014 |
1178 |
235.65 |
| May 28 2014 |
734 |
234.95 |
| May 28 2014 |
1313 |
261.56 |
| May 28 2014 |
898 |
244.35 |
| May 28 2014 |
1437 |
241.22 |
| May 21 2014 |
913 |
244.35 |
| May 21 2014 |
752 |
234.95 |
| May 21 2014 |
1458 |
266.83 |
| May 21 2014 |
1022 |
229.71 |
| May 14 2014 |
928 |
244.35 |
| May 14 2014 |
763 |
234.95 |
| May 14 2014 |
1482 |
266.83 |
| May 14 2014 |
1033 |
229.71 |
| May 07 2014 |
826 |
236.94 |
| May 07 2014 |
1418 |
266.83 |
| May 07 2014 |
919 |
244.35 |
| May 07 2014 |
1001 |
228.74 |
| Apr 30 2014 |
1014 |
244.35 |
| Apr 30 2014 |
919 |
236.94 |
| Apr 30 2014 |
1520 |
266.83 |
| Apr 30 2014 |
1082 |
228.74 |
| Apr 23 2014 |
1055 |
244.35 |
| Apr 23 2014 |
948 |
236.94 |
| Apr 23 2014 |
1565 |
266.83 |
| Apr 23 2014 |
1113 |
228.74 |
| Apr 16 2014 |
1568 |
266.83 |
| Apr 16 2014 |
957 |
236.94 |
| Apr 16 2014 |
1078 |
244.35 |
| Apr 16 2014 |
1142 |
228.74 |
| Apr 09 2014 |
970 |
236.94 |
| Apr 09 2014 |
1573 |
266.83 |
| Apr 09 2014 |
1132 |
244.35 |
| Apr 09 2014 |
1165 |
228.74 |
| Apr 02 2014 |
943 |
237.69 |
| Apr 02 2014 |
1471 |
251.67 |
| Apr 02 2014 |
1495 |
264.61 |
| Apr 02 2014 |
948 |
224.08 |
| Mar 26 2014 |
1496 |
264.61 |
| Mar 26 2014 |
1517 |
251.67 |
| Mar 26 2014 |
934 |
237.69 |
| Mar 26 2014 |
977 |
224.08 |
| Mar 19 2014 |
1539 |
264.61 |
| Mar 19 2014 |
1693 |
256.12 |
| Mar 19 2014 |
474 |
212.24 |
| Mar 19 2014 |
1204 |
230.25 |
| Mar 12 2014 |
1710 |
256.12 |
| Mar 12 2014 |
1573 |
264.61 |
| Mar 12 2014 |
504 |
212.24 |
| Mar 12 2014 |
1222 |
230.25 |
| Mar 05 2014 |
518 |
212.24 |
| Mar 05 2014 |
1752 |
255.68 |
| Mar 05 2014 |
1246 |
251.75 |
| Mar 05 2014 |
1542 |
237.6 |
| Feb 26 2014 |
1756 |
255.14 |
| Feb 26 2014 |
1010 |
240.68 |
| Feb 26 2014 |
525 |
212.24 |
| Feb 26 2014 |
1382 |
232.84 |
| Feb 19 2014 |
1015 |
240.68 |
| Feb 19 2014 |
1775 |
255.14 |
| Feb 19 2014 |
723 |
222.66 |
| Feb 19 2014 |
2810 |
261.22 |
| Feb 12 2014 |
529 |
210.38 |
| Feb 12 2014 |
1778 |
255.14 |
| Feb 12 2014 |
1016 |
240.68 |
| Feb 12 2014 |
2663 |
258.94 |
| Feb 05 2014 |
1016 |
240.68 |
| Feb 05 2014 |
1821 |
255.14 |
| Feb 05 2014 |
538 |
210.38 |
| Feb 05 2014 |
2703 |
258.94 |
| Jan 29 2014 |
1847 |
255.14 |
| Jan 29 2014 |
1016 |
240.68 |
| Jan 29 2014 |
538 |
210.38 |
| Jan 29 2014 |
2715 |
258.94 |
| Jan 22 2014 |
1015 |
240.68 |
| Jan 22 2014 |
1864 |
255.14 |
| Jan 22 2014 |
541 |
210.38 |
| Jan 22 2014 |
2717 |
258.94 |
| Jan 15 2014 |
1015 |
240.68 |
| Jan 15 2014 |
1871 |
255.14 |
| Jan 15 2014 |
541 |
210.38 |
| Jan 15 2014 |
2720 |
258.94 |
| Jan 08 2014 |
1873 |
255.14 |
| Jan 08 2014 |
1015 |
240.68 |
| Jan 08 2014 |
541 |
210.38 |
| Jan 08 2014 |
2722 |
258.94 |
| Jan 01 2014 |
1875 |
255.14 |
| Jan 01 2014 |
1015 |
240.68 |
| Jan 01 2014 |
541 |
210.38 |
| Jan 01 2014 |
2725 |
258.94 |
| Dec 25 2013 |
541 |
210.38 |
| Dec 25 2013 |
1017 |
240.68 |
| Dec 25 2013 |
1875 |
255.14 |
| Dec 25 2013 |
2725 |
258.94 |
| Dec 18 2013 |
1017 |
240.68 |
| Dec 18 2013 |
1875 |
255.14 |
| Dec 18 2013 |
541 |
210.38 |
| Dec 18 2013 |
2725 |
258.94 |
| Dec 11 2013 |
1017 |
240.68 |
| Dec 11 2013 |
1875 |
255.14 |
| Dec 11 2013 |
541 |
210.38 |
| Dec 11 2013 |
2725 |
258.94 |
| Dec 04 2013 |
541 |
210.38 |
| Dec 04 2013 |
1875 |
255.14 |
| Dec 04 2013 |
1017 |
240.68 |
| Dec 04 2013 |
2725 |
258.94 |
| Nov 27 2013 |
541 |
210.38 |
| Nov 27 2013 |
1875 |
255.14 |
| Nov 27 2013 |
1017 |
240.68 |
| Nov 27 2013 |
2725 |
258.94 |
| Nov 20 2013 |
1875 |
255.14 |
| Nov 20 2013 |
1017 |
240.68 |
| Nov 20 2013 |
541 |
210.38 |
| Nov 20 2013 |
2726 |
258.94 |
| Nov 13 2013 |
541 |
210.38 |
| Nov 13 2013 |
1875 |
255.14 |
| Nov 13 2013 |
1017 |
240.68 |
| Nov 13 2013 |
2726 |
258.94 |
| Nov 06 2013 |
541 |
210.38 |
| Nov 06 2013 |
1017 |
240.68 |
| Nov 06 2013 |
1875 |
255.14 |
| Nov 06 2013 |
2726 |
258.94 |
| Oct 30 2013 |
1017 |
240.68 |
| Oct 30 2013 |
1875 |
255.14 |
| Oct 30 2013 |
541 |
210.38 |
| Oct 30 2013 |
2726 |
258.94 |
| Oct 23 2013 |
1875 |
255.14 |
| Oct 23 2013 |
1017 |
240.68 |
| Oct 23 2013 |
541 |
210.38 |
| Oct 23 2013 |
2726 |
258.94 |
| Oct 16 2013 |
543 |
210.38 |
| Oct 16 2013 |
1876 |
255.14 |
| Oct 16 2013 |
1015 |
240.68 |
| Oct 16 2013 |
2745 |
259.34 |
| Oct 09 2013 |
1015 |
240.68 |
| Oct 09 2013 |
1891 |
255.14 |
| Oct 09 2013 |
543 |
210.38 |
| Oct 09 2013 |
2762 |
259.34 |
| Oct 02 2013 |
1893 |
255.14 |
| Oct 02 2013 |
1021 |
240.68 |
| Oct 02 2013 |
543 |
210.38 |
| Oct 02 2013 |
2767 |
259.34 |
| Sep 25 2013 |
1897 |
255.14 |
| Sep 25 2013 |
1020 |
240.68 |
| Sep 25 2013 |
542 |
210.38 |
| Sep 25 2013 |
2765 |
259.34 |
| Sep 18 2013 |
537 |
210.38 |
| Sep 18 2013 |
1875 |
254.47 |
| Sep 18 2013 |
1016 |
240.68 |
| Sep 18 2013 |
2681 |
257.83 |
| Sep 11 2013 |
1009 |
240.68 |
| Sep 11 2013 |
1881 |
254.47 |
| Sep 11 2013 |
459 |
204.77 |
| Sep 11 2013 |
2554 |
254.74 |
| Sep 04 2013 |
1899 |
254.47 |
| Sep 04 2013 |
1012 |
240.68 |
| Sep 04 2013 |
460 |
204.77 |
| Sep 04 2013 |
2587 |
254.74 |
| Aug 28 2013 |
476 |
204.77 |
| Aug 28 2013 |
1048 |
240.68 |
| Aug 28 2013 |
1935 |
254.47 |
| Aug 28 2013 |
2632 |
254.74 |
| Aug 21 2013 |
1088 |
242.33 |
| Aug 21 2013 |
1814 |
250.54 |
| Aug 21 2013 |
436 |
200.44 |
| Aug 21 2013 |
1666 |
234.71 |
| Aug 14 2013 |
1826 |
250.54 |
| Aug 14 2013 |
992 |
242.33 |
| Aug 14 2013 |
438 |
200.44 |
| Aug 14 2013 |
1309 |
226.31 |
| Aug 07 2013 |
1007 |
242.33 |
| Aug 07 2013 |
1877 |
250.54 |
| Aug 07 2013 |
440 |
200.44 |
| Aug 07 2013 |
1333 |
226.31 |
| Jul 31 2013 |
1014 |
242.33 |
| Jul 31 2013 |
1900 |
250.54 |
| Jul 31 2013 |
451 |
200.44 |
| Jul 31 2013 |
1357 |
226.31 |
| Jul 24 2013 |
1894 |
249.61 |
| Jul 24 2013 |
1011 |
242.33 |
| Jul 24 2013 |
453 |
200.44 |
| Jul 24 2013 |
1278 |
224.12 |
| Jul 17 2013 |
1900 |
249.61 |
| Jul 17 2013 |
1001 |
242.33 |
| Jul 17 2013 |
458 |
200.44 |
| Jul 17 2013 |
1279 |
224.12 |
| Jul 10 2013 |
463 |
200.44 |
| Jul 10 2013 |
1918 |
249.61 |
| Jul 10 2013 |
1011 |
242.33 |
| Jul 10 2013 |
1303 |
224.12 |
| Jul 03 2013 |
1974 |
249.61 |
| Jul 03 2013 |
976 |
242.33 |
| Jul 03 2013 |
468 |
200.62 |
| Jul 03 2013 |
1319 |
224.3 |
| Jun 26 2013 |
979 |
242.33 |
| Jun 26 2013 |
2051 |
249.61 |
| Jun 26 2013 |
476 |
200.62 |
| Jun 26 2013 |
1352 |
224.3 |
| Jun 19 2013 |
502 |
200.62 |
| Jun 19 2013 |
1002 |
242.33 |
| Jun 19 2013 |
2107 |
249.61 |
| Jun 19 2013 |
1384 |
224.3 |
| Jun 12 2013 |
526 |
200.62 |
| Jun 12 2013 |
2124 |
249.61 |
| Jun 12 2013 |
1096 |
242.33 |
| Jun 12 2013 |
1453 |
224.3 |
| Jun 05 2013 |
1079 |
243.58 |
| Jun 05 2013 |
2108 |
249.61 |
| Jun 05 2013 |
521 |
200.62 |
| Jun 05 2013 |
1449 |
224.3 |
| May 29 2013 |
502 |
200.4 |
| May 29 2013 |
1675 |
236.58 |
| May 29 2013 |
1083 |
243.58 |
| May 29 2013 |
1446 |
223.73 |
| May 22 2013 |
516 |
200.4 |
| May 22 2013 |
1101 |
243.58 |
| May 22 2013 |
1714 |
236.58 |
| May 22 2013 |
1505 |
223.73 |
| May 15 2013 |
1750 |
236.58 |
| May 15 2013 |
1151 |
243.58 |
| May 15 2013 |
640 |
208.43 |
| May 15 2013 |
1921 |
231.76 |
| May 08 2013 |
1753 |
236.58 |
| May 08 2013 |
1080 |
243.58 |
| May 08 2013 |
620 |
208.43 |
| May 08 2013 |
2058 |
234.89 |
| May 01 2013 |
706 |
208.43 |
| May 01 2013 |
1992 |
240.81 |
| May 01 2013 |
1152 |
243.58 |
| May 01 2013 |
2424 |
240.83 |
| Apr 24 2013 |
2026 |
240.81 |
| Apr 24 2013 |
1177 |
243.58 |
| Apr 24 2013 |
726 |
208.43 |
| Apr 24 2013 |
2504 |
240.83 |
| Apr 17 2013 |
1254 |
243.58 |
| Apr 17 2013 |
2084 |
240.81 |
| Apr 17 2013 |
756 |
208.43 |
| Apr 17 2013 |
2568 |
240.83 |
| Apr 10 2013 |
2070 |
240.09 |
| Apr 10 2013 |
1233 |
243.58 |
| Apr 10 2013 |
780 |
208.43 |
| Apr 10 2013 |
2958 |
247.51 |
| Apr 03 2013 |
877 |
209.86 |
| Apr 03 2013 |
1332 |
250.22 |
| Apr 03 2013 |
2072 |
240.09 |
| Apr 03 2013 |
2574 |
238.76 |
| Mar 27 2013 |
1369 |
250.22 |
| Mar 27 2013 |
1700 |
229.84 |
| Mar 27 2013 |
889 |
209.86 |
| Mar 27 2013 |
2148 |
228.86 |
| Mar 20 2013 |
1316 |
250.22 |
| Mar 20 2013 |
1669 |
229.84 |
| Mar 20 2013 |
890 |
209.86 |
| Mar 20 2013 |
1321 |
208.16 |
| Mar 13 2013 |
1011 |
234.9 |
| Mar 13 2013 |
1014 |
254.04 |
| Mar 13 2013 |
1157 |
203.02 |
| Oct 19 2012 |
3436 |
283.28 |
| Oct 19 2012 |
1594 |
267.38 |
| Oct 19 2012 |
3488 |
291.59 |
| Oct 19 2012 |
3462 |
267.29 |
| Sep 23 2012 |
3500 |
291.59 |
| Sep 23 2012 |
1564 |
267.38 |
| Sep 23 2012 |
4032 |
295.68 |
| Sep 23 2012 |
3678 |
271.27 |
| Aug 31 2012 |
1498 |
267.38 |
| Aug 31 2012 |
4177 |
300.32 |
| Aug 31 2012 |
3417 |
291.59 |
| Aug 31 2012 |
3892 |
275.79 |
| Aug 24 2012 |
3732 |
298.85 |
| Aug 24 2012 |
1495 |
267.38 |
| Aug 24 2012 |
4143 |
300.32 |
| Aug 24 2012 |
4586 |
288.87 |
| Aug 10 2012 |
1468 |
267.38 |
| Aug 10 2012 |
3854 |
296.04 |
| Aug 10 2012 |
3670 |
298.85 |
| Aug 10 2012 |
3865 |
276.14 |
| Aug 03 2012 |
3630 |
298.85 |
| Aug 03 2012 |
1445 |
267.38 |
| Aug 03 2012 |
3799 |
296.04 |
| Aug 03 2012 |
3854 |
276.14 |
| Jul 27 2012 |
3607 |
298.85 |
| Jul 27 2012 |
1422 |
267.38 |
| Jul 27 2012 |
3674 |
294.9 |
| Jul 27 2012 |
3727 |
274.33 |
| Jul 06 2012 |
3611 |
294.9 |
| Jul 06 2012 |
1345 |
267.38 |
| Jul 06 2012 |
3514 |
298.85 |
| Jul 06 2012 |
3670 |
274.33 |
| Jun 22 2012 |
3736 |
303.09 |
| Jun 22 2012 |
1409 |
267.38 |
| Jun 22 2012 |
4155 |
313.68 |
| Jun 22 2012 |
4232 |
288.73 |
| Jun 15 2012 |
3794 |
303.09 |
| Jun 15 2012 |
4100 |
313.68 |
| Jun 15 2012 |
4637 |
290.65 |
| Jun 08 2012 |
3770 |
303.09 |
| Jun 08 2012 |
4618 |
325.15 |
| Jun 08 2012 |
4630 |
290.65 |
| Jun 01 2012 |
3927 |
309.37 |
| Jun 01 2012 |
4668 |
325.15 |
| Jun 01 2012 |
5820 |
307.35 |
| May 25 2012 |
3342 |
309.12 |
| May 25 2012 |
4856 |
336.14 |
| May 25 2012 |
5691 |
310.89 |
| May 18 2012 |
3433 |
309.12 |
| May 18 2012 |
5351 |
344.28 |
| May 18 2012 |
5994 |
314.1 |
| May 11 2012 |
3393 |
309.12 |
| May 11 2012 |
5301 |
344.28 |
| May 11 2012 |
6033 |
314.1 |
| May 04 2012 |
4522 |
336.14 |
| May 04 2012 |
3786 |
324.06 |
| May 04 2012 |
6116 |
316.5 |
| Apr 27 2012 |
3686 |
324.06 |
| Apr 27 2012 |
4076 |
336.14 |
| Apr 27 2012 |
6043 |
316.5 |
| Apr 13 2012 |
4532 |
371.03 |
| Apr 13 2012 |
3258 |
324.06 |
| Apr 13 2012 |
5576 |
314.18 |
| Apr 06 2012 |
4130 |
371.03 |
| Apr 06 2012 |
2944 |
319.1 |
| Apr 06 2012 |
5513 |
314.18 |
| Mar 27 2012 |
4009 |
371.03 |
| Mar 27 2012 |
3694 |
345.27 |
| Mar 27 2012 |
5410 |
314.18 |
| Sep 23 2011 |
5136 |
357.04 |
| Sep 23 2011 |
4911 |
358.41 |
| Sep 23 2011 |
6916 |
353.24 |
| Sep 16 2011 |
5110 |
357.04 |
| Sep 16 2011 |
4909 |
358.41 |
| Sep 16 2011 |
6906 |
353.24 |
| Sep 10 2011 |
5284 |
364.31 |
| Sep 10 2011 |
4810 |
358.41 |
| Sep 10 2011 |
7616 |
368.45 |
| Sep 02 2011 |
4700 |
358.41 |
| Sep 02 2011 |
5268 |
364.31 |
| Sep 02 2011 |
7534 |
368.45 |
| Aug 26 2011 |
5267 |
364.31 |
| Aug 26 2011 |
4692 |
358.41 |
| Aug 26 2011 |
7529 |
368.45 |
| Aug 19 2011 |
4479 |
355.26 |
| Aug 19 2011 |
5065 |
364.31 |
| Aug 19 2011 |
6898 |
368.5 |
| Aug 12 2011 |
4947 |
364.31 |
| Aug 12 2011 |
4471 |
355.26 |
| Aug 12 2011 |
6574 |
363.92 |
| Aug 05 2011 |
4405 |
355.26 |
| Aug 05 2011 |
4911 |
364.31 |
| Aug 05 2011 |
6719 |
368.5 |
| Jul 29 2011 |
4868 |
364.31 |
| Jul 29 2011 |
4384 |
355.26 |
| Jul 29 2011 |
6668 |
368.5 |
| Jul 22 2011 |
4155 |
355.26 |
| Jul 22 2011 |
4336 |
357.79 |
| Jul 22 2011 |
5740 |
355.23 |
| Jul 15 2011 |
3595 |
343.64 |
| Jul 15 2011 |
3954 |
355.26 |
| Jul 15 2011 |
5223 |
350.16 |
| Jul 08 2011 |
3615 |
350.9 |
| Jul 08 2011 |
3272 |
343.64 |
| Jul 08 2011 |
4757 |
346.53 |
| Jul 01 2011 |
2857 |
350.9 |
| Jul 01 2011 |
3920 |
350.9 |
| Jun 17 2011 |
2764 |
350.9 |
| Jun 17 2011 |
3828 |
350.9 |
| Jun 10 2011 |
2652 |
350.9 |
| Jun 10 2011 |
3920 |
350.9 |
| Jun 03 2011 |
2472 |
350.9 |
| Jun 03 2011 |
3710 |
350.9 |
| May 29 2011 |
2477 |
350.9 |
| May 29 2011 |
3742 |
350.9 |
| May 06 2011 |
2066 |
326.23 |
| May 06 2011 |
3054 |
326.23 |
| Apr 22 2011 |
2244 |
326.23 |
| Apr 22 2011 |
3267 |
326.23 |
| Apr 01 2011 |
2352 |
326.23 |
| Apr 01 2011 |
3408 |
326.23 |
| Oct 15 2010 |
6122 |
410.22 |
| Oct 15 2010 |
6689 |
429.28 |
| Oct 15 2010 |
8995 |
419.19 |
| Aug 15 2010 |
5881 |
410.22 |
| Aug 15 2010 |
6429 |
429.28 |
| Aug 15 2010 |
8779 |
419.19 |
| Aug 01 2010 |
6287 |
429.28 |
| Aug 01 2010 |
5450 |
410.22 |
| Aug 01 2010 |
8366 |
419.19 |
| Jul 15 2010 |
5751 |
429.28 |
| Jul 15 2010 |
5190 |
410.22 |
| Jul 15 2010 |
7844 |
419.19 |
| Jul 01 2010 |
5282 |
410.22 |
| Jul 01 2010 |
5984 |
429.28 |
| Jul 01 2010 |
8174 |
419.19 |
| Jun 15 2010 |
5777 |
429.28 |
| Jun 15 2010 |
5037 |
410.22 |
| Jun 15 2010 |
7813 |
419.19 |
| Jun 01 2010 |
4410 |
410.22 |
| Jun 01 2010 |
5265 |
429.28 |
| Jun 01 2010 |
7269 |
419.19 |
| May 27 2010 |
3840 |
410.22 |
| May 27 2010 |
4721 |
429.28 |
| May 27 2010 |
6580 |
419.19 |
| May 15 2010 |
4930 |
432.89 |
| May 15 2010 |
4093 |
410.06 |
| May 15 2010 |
6757 |
418.19 |
| Apr 30 2010 |
3753 |
410.06 |
| Apr 30 2010 |
6535 |
418.45 |
| Apr 15 2010 |
4729 |
441.04 |
| Apr 15 2010 |
3226 |
410.06 |
| Apr 15 2010 |
6204 |
418.45 |
| Apr 02 2010 |
2769 |
410.06 |
| Apr 02 2010 |
3901 |
441.04 |
| Apr 02 2010 |
5441 |
418.45 |
